조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.08 | -0.3200 | -7.27% | 4.33 | 4.47 | 4.08 | 19,002 |
| 2026-07-17 | 4.40 | -0.2000 | -4.35% | 4.56 | 4.65 | 4.26 | 25,029 |
| 2026-07-16 | 4.60 | +0.0100 | +0.22% | 4.53 | 4.71 | 4.53 | 11,943 |
| 2026-07-15 | 4.59 | +0.0800 | +1.77% | 4.40 | 4.68 | 4.36 | 29,906 |
| 2026-07-14 | 4.51 | -0.0500 | -1.10% | 4.55 | 4.70 | 4.41 | 21,368 |
| 2026-07-13 | 4.56 | -0.0700 | -1.51% | 4.59 | 4.75 | 4.33 | 35,771 |
| 2026-07-10 | 4.63 | +0.2700 | +6.19% | 4.35 | 4.69 | 4.35 | 17,133 |
| 2026-07-09 | 4.36 | -0.2900 | -6.24% | 4.69 | 4.72 | 4.35 | 19,280 |
| 2026-07-08 | 4.65 | -0.2000 | -4.12% | 4.85 | 4.89 | 4.59 | 33,925 |
| 2026-07-07 | 4.85 | -0.0500 | -1.02% | 4.89 | 4.94 | 4.78 | 21,826 |
| 2026-07-06 | 4.90 | +0.0100 | +0.20% | 4.89 | 4.94 | 4.72 | 40,136 |
| 2026-07-02 | 4.89 | +0.0100 | +0.20% | 4.99 | 4.99 | 4.50 | 50,662 |
| 2026-07-01 | 4.88 | +0.1800 | +3.83% | 4.66 | 5.10 | 4.66 | 58,184 |
| 2026-06-30 | 4.70 | -0.2900 | -5.81% | 5.00 | 5.00 | 4.43 | 67,655 |
| 2026-06-29 | 4.99 | -0.0300 | -0.60% | 4.91 | 5.11 | 4.70 | 127,747 |
| 2026-06-26 | 5.02 | 0.00 | 0.00% | 4.79 | 5.05 | 4.63 | 101,055 |
| 2026-06-25 | 5.02 | +0.5500 | +12.30% | 4.50 | 5.08 | 4.42 | 82,503 |
| 2026-06-24 | 4.47 | +0.0100 | +0.22% | 4.53 | 4.77 | 4.37 | 97,253 |
| 2026-06-23 | 4.46 | -0.1200 | -2.62% | 4.55 | 4.82 | 4.43 | 101,050 |
| 2026-06-22 | 4.58 | -0.1000 | -2.14% | 4.74 | 4.98 | 4.31 | 110,341 |