조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.54 | -0.1100 | -0.26% | 42.72 | 42.90 | 42.44 | 26,738 |
| 2026-07-17 | 42.65 | -0.9200 | -2.11% | 42.62 | 42.89 | 42.49 | 28,538 |
| 2026-07-16 | 43.57 | -0.3500 | -0.80% | 43.83 | 43.93 | 43.40 | 55,384 |
| 2026-07-15 | 43.92 | +0.5650 | +1.30% | 43.54 | 43.95 | 43.54 | 29,643 |
| 2026-07-14 | 43.36 | +0.2350 | +0.54% | 42.96 | 43.43 | 42.91 | 43,593 |
| 2026-07-13 | 43.12 | -0.4700 | -1.08% | 43.37 | 43.52 | 43.11 | 85,059 |
| 2026-07-10 | 43.59 | +0.3524 | +0.82% | 43.40 | 43.60 | 43.15 | 59,483 |
| 2026-07-09 | 43.24 | +0.2776 | +0.65% | 42.68 | 43.25 | 42.48 | 153,247 |
| 2026-07-08 | 42.96 | -0.4100 | -0.95% | 43.12 | 43.12 | 42.63 | 69,473 |
| 2026-07-07 | 43.37 | +0.0318 | +0.07% | 43.35 | 43.52 | 43.20 | 41,918 |
| 2026-07-06 | 43.34 | +0.5282 | +1.23% | 42.80 | 43.38 | 42.66 | 213,706 |
| 2026-07-02 | 42.81 | +0.0050 | +0.01% | 42.91 | 43.07 | 42.57 | 51,507 |
| 2026-07-01 | 42.81 | +0.6750 | +1.60% | 42.38 | 42.98 | 42.38 | 51,918 |
| 2026-06-30 | 42.13 | +0.0800 | +0.19% | 42.04 | 42.20 | 41.92 | 41,971 |
| 2026-06-29 | 42.05 | +0.8500 | +2.06% | 41.58 | 42.13 | 41.58 | 44,851 |
| 2026-06-26 | 41.20 | +0.2500 | +0.61% | 40.86 | 41.74 | 40.86 | 38,985 |
| 2026-06-25 | 40.95 | -0.5500 | -1.33% | 41.35 | 41.36 | 40.87 | 50,093 |
| 2026-06-24 | 41.50 | -0.0700 | -0.17% | 41.52 | 42.06 | 41.41 | 85,375 |
| 2026-06-23 | 41.57 | -0.6000 | -1.42% | 41.67 | 42.00 | 41.57 | 53,305 |
| 2026-06-22 | 42.17 | -0.8300 | -1.93% | 42.70 | 42.79 | 42.07 | 55,976 |