조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.54 | -0.5954 | -1.32% | 45.09 | 45.09 | 44.54 | 17,902 |
| 2026-08-14 | 45.13 | -0.3094 | -0.68% | 45.50 | 45.50 | 45.13 | 28,342 |
| 2026-08-13 | 45.44 | +0.7000 | +1.56% | 44.99 | 45.46 | 44.92 | 27,935 |
| 2026-08-12 | 44.74 | -0.0738 | -0.16% | 45.07 | 45.07 | 44.61 | 20,858 |
| 2026-08-11 | 44.81 | -0.3545 | -0.78% | 45.42 | 45.42 | 44.78 | 249,666 |
| 2026-08-10 | 45.17 | +0.2483 | +0.55% | 45.02 | 45.33 | 45.02 | 42,174 |
| 2026-08-07 | 44.92 | +0.4200 | +0.94% | 44.79 | 45.04 | 44.70 | 38,069 |
| 2026-08-06 | 44.50 | -0.1600 | -0.36% | 44.52 | 44.61 | 44.37 | 23,374 |
| 2026-08-05 | 44.66 | +0.0400 | +0.09% | 45.29 | 45.29 | 44.50 | 79,887 |
| 2026-08-04 | 44.62 | +0.4800 | +1.09% | 44.17 | 44.71 | 44.17 | 62,170 |
| 2026-08-03 | 44.14 | +1.30 | +3.03% | 43.32 | 44.28 | 43.32 | 55,028 |
| 2026-07-31 | 42.84 | +1.17 | +2.81% | 42.23 | 42.89 | 42.07 | 31,872 |
| 2026-07-30 | 41.67 | +0.4000 | +0.97% | 41.08 | 41.70 | 41.08 | 58,500 |
| 2026-07-29 | 41.27 | -0.3700 | -0.89% | 41.59 | 41.92 | 41.20 | 46,109 |
| 2026-07-28 | 41.64 | +0.6780 | +1.66% | 41.28 | 41.80 | 41.15 | 48,644 |
| 2026-07-27 | 40.96 | +0.1420 | +0.35% | 41.24 | 41.32 | 40.96 | 46,382 |
| 2026-07-24 | 40.82 | -0.0100 | -0.02% | 40.84 | 41.18 | 40.76 | 40,230 |
| 2026-07-23 | 40.83 | -1.43 | -3.39% | 41.25 | 41.25 | 40.59 | 84,369 |
| 2026-07-22 | 42.26 | -0.2552 | -0.60% | 42.42 | 42.50 | 42.26 | 75,275 |
| 2026-07-21 | 42.52 | -0.0200 | -0.05% | 42.62 | 42.67 | 42.52 | 109,956 |