조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.73 | -0.3502 | -0.78% | 44.95 | 45.01 | 44.69 | 15,292 |
| 2026-09-14 | 45.08 | +0.3602 | +0.81% | 44.65 | 45.21 | 44.65 | 24,562 |
| 2026-09-11 | 44.72 | +0.3145 | +0.71% | 44.89 | 44.89 | 44.72 | 22,562 |
| 2026-09-10 | 44.41 | -0.3945 | -0.88% | 44.36 | 44.69 | 44.36 | 24,511 |
| 2026-09-09 | 44.80 | -0.2600 | -0.58% | 45.04 | 45.04 | 44.73 | 33,345 |
| 2026-09-08 | 45.06 | -0.4700 | -1.03% | 45.40 | 45.40 | 44.96 | 26,782 |
| 2026-09-04 | 45.53 | -0.6046 | -1.31% | 45.97 | 45.97 | 45.50 | 64,503 |
| 2026-09-03 | 46.13 | +0.7367 | +1.62% | 45.87 | 46.36 | 45.87 | 21,846 |
| 2026-09-02 | 45.40 | +0.5379 | +1.20% | 45.00 | 45.52 | 45.00 | 42,122 |
| 2026-09-01 | 44.86 | -0.6000 | -1.32% | 44.93 | 45.19 | 44.80 | 17,868 |
| 2026-08-31 | 45.46 | -0.1100 | -0.24% | 45.41 | 45.52 | 45.27 | 32,558 |
| 2026-08-28 | 45.57 | -0.1258 | -0.28% | 45.61 | 46.02 | 45.50 | 49,490 |
| 2026-08-27 | 45.70 | +0.9658 | +2.16% | 45.39 | 45.81 | 45.28 | 37,540 |
| 2026-08-26 | 44.73 | -0.2500 | -0.56% | 44.90 | 45.01 | 44.62 | 27,252 |
| 2026-08-25 | 44.98 | +0.2098 | +0.47% | 44.89 | 45.04 | 44.83 | 37,006 |
| 2026-08-24 | 44.77 | -0.0811 | -0.18% | 44.81 | 44.95 | 44.74 | 42,749 |
| 2026-08-21 | 44.85 | +0.3653 | +0.82% | 44.73 | 45.02 | 44.60 | 31,877 |
| 2026-08-20 | 44.49 | -0.4180 | -0.93% | 44.72 | 44.72 | 44.45 | 103,429 |
| 2026-08-19 | 44.90 | +0.5440 | +1.23% | 44.59 | 45.10 | 44.55 | 34,088 |
| 2026-08-18 | 44.36 | -0.1752 | -0.39% | 44.38 | 44.66 | 44.36 | 47,070 |