조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.65 | +0.0700 | +0.15% | 47.62 | 47.65 | 47.49 | 64,649 |
| 2026-09-14 | 47.58 | -0.3400 | -0.71% | 48.59 | 49.33 | 47.50 | 1,314,745 |
| 2026-09-11 | 47.92 | +0.5800 | +1.23% | 47.96 | 47.96 | 47.82 | 23,237 |
| 2026-09-10 | 47.34 | -0.4200 | -0.88% | 47.45 | 47.50 | 47.34 | 23,404 |
| 2026-09-09 | 47.76 | +0.2000 | +0.42% | 47.77 | 47.88 | 47.65 | 15,864 |
| 2026-09-08 | 47.56 | -0.7200 | -1.49% | 48.10 | 48.15 | 47.56 | 18,002 |
| 2026-09-04 | 48.28 | -0.2700 | -0.56% | 48.26 | 48.47 | 48.16 | 32,237 |
| 2026-09-03 | 48.55 | +0.5500 | +1.15% | 48.40 | 48.58 | 48.18 | 30,872 |
| 2026-09-02 | 48.00 | +0.3400 | +0.71% | 47.87 | 48.11 | 47.83 | 56,831 |
| 2026-09-01 | 47.66 | -0.4000 | -0.83% | 47.84 | 48.20 | 47.64 | 56,558 |
| 2026-08-31 | 48.06 | +0.0214 | +0.04% | 51.35 | 51.35 | 47.92 | 28,648 |
| 2026-08-28 | 48.04 | -0.2714 | -0.56% | 48.37 | 48.37 | 47.99 | 23,922 |
| 2026-08-27 | 48.31 | +0.1800 | +0.37% | 47.99 | 48.32 | 47.99 | 59,314 |
| 2026-08-26 | 48.13 | +0.0800 | +0.17% | 47.89 | 48.19 | 47.89 | 17,904 |
| 2026-08-25 | 48.05 | +0.3100 | +0.65% | 47.97 | 48.05 | 47.80 | 43,098 |
| 2026-08-24 | 47.74 | -0.0800 | -0.17% | 47.75 | 47.84 | 47.60 | 17,583 |
| 2026-08-21 | 47.82 | +0.4500 | +0.95% | 47.66 | 47.83 | 47.60 | 19,360 |
| 2026-08-20 | 47.37 | -0.3600 | -0.75% | 47.51 | 47.67 | 47.37 | 21,242 |
| 2026-08-19 | 47.73 | -0.0700 | -0.15% | 48.01 | 48.01 | 47.73 | 30,589 |
| 2026-08-18 | 47.80 | -0.4900 | -1.01% | 48.12 | 48.12 | 47.80 | 28,638 |