조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.29 | -0.1400 | -0.29% | 48.36 | 48.57 | 48.26 | 61,773 |
| 2026-08-14 | 48.43 | +0.0400 | +0.08% | 48.51 | 48.51 | 48.33 | 45,395 |
| 2026-08-13 | 48.39 | +0.2000 | +0.42% | 48.25 | 48.40 | 48.15 | 32,003 |
| 2026-08-12 | 48.19 | -0.1000 | -0.21% | 48.19 | 48.28 | 48.01 | 32,856 |
| 2026-08-11 | 48.29 | -0.2200 | -0.45% | 48.13 | 48.30 | 47.92 | 51,156 |
| 2026-08-10 | 48.51 | +0.4950 | +1.03% | 48.11 | 48.51 | 48.02 | 34,134 |
| 2026-08-07 | 48.02 | +0.4900 | +1.03% | 48.00 | 48.08 | 47.70 | 30,286 |
| 2026-08-06 | 47.53 | -0.0950 | -0.20% | 47.72 | 47.73 | 47.46 | 88,424 |
| 2026-08-05 | 47.62 | -0.0100 | -0.02% | 48.03 | 48.03 | 47.62 | 23,357 |
| 2026-08-04 | 47.63 | +0.9400 | +2.01% | 47.13 | 47.68 | 47.12 | 11,652 |
| 2026-08-03 | 46.69 | +0.5650 | +1.22% | 46.28 | 46.70 | 46.09 | 1,174,697 |
| 2026-07-31 | 46.13 | -0.0750 | -0.16% | 46.06 | 46.15 | 45.73 | 7,147 |
| 2026-07-30 | 46.20 | +0.6797 | +1.49% | 45.80 | 46.20 | 45.44 | 16,515 |
| 2026-07-29 | 45.52 | -0.6447 | -1.40% | 46.07 | 46.20 | 45.52 | 13,468 |
| 2026-07-28 | 46.17 | -0.0050 | -0.01% | 45.70 | 46.20 | 45.70 | 7,303 |
| 2026-07-27 | 46.17 | +0.3005 | +0.66% | 46.14 | 46.35 | 45.92 | 13,312 |
| 2026-07-24 | 45.87 | +0.1895 | +0.41% | 45.88 | 46.22 | 45.86 | 13,068 |
| 2026-07-23 | 45.68 | -0.2750 | -0.60% | 45.81 | 45.83 | 45.58 | 12,390 |
| 2026-07-22 | 45.96 | -0.1850 | -0.40% | 46.24 | 46.25 | 45.93 | 7,305 |
| 2026-07-21 | 46.14 | +0.7746 | +1.71% | 45.66 | 46.14 | 45.66 | 14,387 |