조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.37 | -0.2446 | -0.54% | 45.85 | 45.85 | 45.37 | 5,032 |
| 2026-07-17 | 45.61 | -0.1400 | -0.31% | 45.34 | 45.78 | 45.28 | 23,475 |
| 2026-07-16 | 45.75 | -0.2100 | -0.46% | 45.67 | 45.95 | 45.56 | 64,723 |
| 2026-07-15 | 45.96 | +0.1300 | +0.28% | 46.37 | 46.37 | 45.78 | 6,370 |
| 2026-07-14 | 45.83 | -0.6100 | -1.31% | 46.51 | 46.52 | 45.83 | 11,403 |
| 2026-07-13 | 46.44 | -0.2700 | -0.58% | 46.62 | 46.62 | 46.39 | 2,818 |
| 2026-07-10 | 46.71 | +0.0100 | +0.02% | 46.80 | 46.80 | 46.53 | 11,818 |
| 2026-07-09 | 46.70 | +0.4138 | +0.89% | 46.75 | 46.84 | 46.70 | 8,475 |
| 2026-07-08 | 46.29 | -0.0738 | -0.16% | 46.20 | 46.35 | 46.02 | 13,452 |
| 2026-07-07 | 46.36 | -0.2300 | -0.49% | 46.17 | 46.48 | 46.17 | 19,564 |
| 2026-07-06 | 46.59 | +0.4106 | +0.89% | 46.60 | 46.75 | 46.59 | 27,914 |
| 2026-07-02 | 46.18 | -0.3906 | -0.84% | 46.80 | 46.99 | 45.93 | 13,615 |
| 2026-07-01 | 46.57 | -0.1600 | -0.34% | 46.55 | 46.89 | 46.36 | 105,883 |
| 2026-06-30 | 46.73 | +0.3700 | +0.80% | 46.51 | 46.85 | 46.51 | 17,241 |
| 2026-06-29 | 46.36 | +0.3400 | +0.74% | 46.11 | 46.40 | 44.71 | 1,738,359 |
| 2026-06-26 | 46.02 | -0.2300 | -0.50% | 46.09 | 46.21 | 45.86 | 24,262 |
| 2026-06-25 | 46.25 | +0.4300 | +0.94% | 46.23 | 46.50 | 45.97 | 34,337 |
| 2026-06-24 | 45.82 | -0.1800 | -0.39% | 45.91 | 46.35 | 45.66 | 28,742 |
| 2026-06-23 | 46.00 | -0.4500 | -0.97% | 46.07 | 46.19 | 45.74 | 21,501 |
| 2026-06-22 | 46.45 | +0.4600 | +1.00% | 46.11 | 46.78 | 46.11 | 19,042 |