조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.78 | +0.6900 | +0.40% | 172.34 | 174.57 | 171.28 | 299,508 |
| 2026-09-14 | 172.09 | -0.6900 | -0.40% | 172.40 | 174.05 | 171.20 | 429,803 |
| 2026-09-11 | 172.78 | -0.9200 | -0.53% | 174.51 | 174.52 | 170.57 | 474,399 |
| 2026-09-10 | 173.70 | +0.1300 | +0.07% | 173.62 | 174.94 | 172.30 | 242,832 |
| 2026-09-09 | 173.57 | -3.89 | -2.19% | 177.58 | 178.37 | 173.27 | 301,674 |
| 2026-09-08 | 177.46 | -0.4600 | -0.26% | 178.04 | 180.20 | 176.60 | 247,330 |
| 2026-09-04 | 177.92 | +3.59 | +2.06% | 173.55 | 178.47 | 173.22 | 290,837 |
| 2026-09-03 | 174.33 | -0.3700 | -0.21% | 174.73 | 176.00 | 170.40 | 283,062 |
| 2026-09-02 | 174.70 | -0.7100 | -0.40% | 176.10 | 176.69 | 172.78 | 270,601 |
| 2026-09-01 | 175.41 | -5.22 | -2.89% | 178.77 | 180.57 | 173.83 | 263,904 |
| 2026-08-31 | 180.63 | +0.6000 | +0.33% | 180.26 | 181.97 | 178.78 | 398,925 |
| 2026-08-28 | 180.03 | -1.77 | -0.97% | 183.07 | 184.99 | 179.06 | 300,481 |
| 2026-08-27 | 181.80 | +0.1700 | +0.09% | 181.39 | 182.92 | 179.83 | 236,711 |
| 2026-08-26 | 181.63 | +3.15 | +1.76% | 178.41 | 181.79 | 176.55 | 366,879 |
| 2026-08-25 | 178.48 | -1.44 | -0.80% | 181.69 | 181.69 | 178.40 | 341,741 |
| 2026-08-24 | 179.92 | -6.66 | -3.57% | 187.23 | 189.72 | 178.30 | 553,326 |
| 2026-08-21 | 186.58 | +4.16 | +2.28% | 184.10 | 186.77 | 183.27 | 382,977 |
| 2026-08-20 | 182.42 | -2.60 | -1.41% | 182.99 | 185.02 | 181.55 | 268,323 |
| 2026-08-19 | 185.02 | -1.14 | -0.61% | 186.99 | 189.62 | 183.26 | 394,529 |
| 2026-08-18 | 186.16 | -7.22 | -3.73% | 192.17 | 192.62 | 185.77 | 456,685 |