조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 193.38 | +3.19 | +1.68% | 189.04 | 194.02 | 189.04 | 527,507 |
| 2026-08-14 | 190.19 | +1.55 | +0.82% | 187.09 | 190.66 | 186.62 | 420,960 |
| 2026-08-13 | 188.64 | +2.79 | +1.50% | 186.75 | 189.30 | 186.75 | 456,617 |
| 2026-08-12 | 185.85 | +8.11 | +4.56% | 177.39 | 186.72 | 177.39 | 471,050 |
| 2026-08-11 | 177.74 | -0.6100 | -0.34% | 176.76 | 179.09 | 175.27 | 374,578 |
| 2026-08-10 | 178.35 | -4.64 | -2.54% | 181.90 | 184.98 | 178.26 | 501,532 |
| 2026-08-07 | 182.99 | +5.93 | +3.35% | 177.06 | 184.13 | 175.67 | 447,703 |
| 2026-08-06 | 177.06 | -2.29 | -1.28% | 179.86 | 182.43 | 175.55 | 476,372 |
| 2026-08-05 | 179.35 | -2.27 | -1.25% | 181.99 | 184.35 | 178.13 | 504,463 |
| 2026-08-04 | 181.62 | +4.86 | +2.75% | 180.53 | 182.97 | 178.78 | 484,558 |
| 2026-08-03 | 176.76 | +1.99 | +1.14% | 176.87 | 178.89 | 174.34 | 679,166 |
| 2026-07-31 | 174.77 | +5.43 | +3.21% | 170.80 | 175.81 | 169.42 | 1,048,875 |
| 2026-07-30 | 169.34 | -8.49 | -4.77% | 178.62 | 179.60 | 167.58 | 1,277,111 |
| 2026-07-29 | 177.83 | -7.49 | -4.04% | 180.49 | 184.00 | 176.24 | 887,584 |
| 2026-07-28 | 185.32 | -6.31 | -3.29% | 189.99 | 191.48 | 184.87 | 552,974 |
| 2026-07-27 | 191.63 | -8.65 | -4.32% | 200.00 | 201.00 | 190.89 | 545,255 |
| 2026-07-24 | 200.28 | -7.69 | -3.70% | 198.90 | 203.08 | 197.00 | 336,521 |
| 2026-07-23 | 207.97 | -2.10 | -1.00% | 211.49 | 212.07 | 205.00 | 395,812 |
| 2026-07-22 | 210.07 | -4.14 | -1.93% | 214.21 | 214.83 | 209.53 | 319,596 |
| 2026-07-21 | 214.21 | +3.04 | +1.44% | 213.79 | 215.15 | 211.66 | 406,247 |