조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 211.17 | -0.3900 | -0.18% | 212.10 | 213.66 | 209.50 | 396,941 |
| 2026-07-17 | 211.56 | -0.2900 | -0.14% | 210.87 | 212.93 | 207.28 | 630,953 |
| 2026-07-16 | 211.85 | +4.04 | +1.94% | 210.52 | 216.44 | 210.52 | 434,650 |
| 2026-07-15 | 207.81 | -3.60 | -1.70% | 212.20 | 213.00 | 206.59 | 428,578 |
| 2026-07-14 | 211.41 | -1.46 | -0.69% | 213.09 | 214.20 | 209.50 | 570,430 |
| 2026-07-13 | 212.87 | +3.55 | +1.70% | 210.75 | 213.50 | 209.27 | 511,547 |
| 2026-07-10 | 209.32 | +1.62 | +0.78% | 208.48 | 212.01 | 206.54 | 308,198 |
| 2026-07-09 | 207.70 | +3.99 | +1.96% | 205.71 | 210.47 | 204.52 | 412,709 |
| 2026-07-08 | 203.71 | -0.2400 | -0.12% | 204.51 | 207.63 | 201.49 | 319,799 |
| 2026-07-07 | 203.95 | +0.3600 | +0.18% | 203.85 | 206.56 | 202.35 | 363,369 |
| 2026-07-06 | 203.59 | -4.62 | -2.22% | 205.85 | 209.65 | 201.48 | 376,266 |
| 2026-07-02 | 208.21 | +0.8600 | +0.41% | 209.65 | 210.81 | 205.35 | 356,293 |
| 2026-07-01 | 207.35 | +0.5400 | +0.26% | 207.65 | 210.30 | 205.16 | 336,000 |
| 2026-06-30 | 206.81 | -2.09 | -1.00% | 209.49 | 210.31 | 205.35 | 567,771 |
| 2026-06-29 | 208.90 | -0.3100 | -0.15% | 208.10 | 210.80 | 208.02 | 507,456 |
| 2026-06-26 | 209.21 | -0.9100 | -0.43% | 209.84 | 214.80 | 207.93 | 657,893 |
| 2026-06-25 | 210.12 | +2.44 | +1.17% | 210.03 | 213.26 | 207.95 | 812,795 |
| 2026-06-24 | 207.68 | +0.1800 | +0.09% | 207.50 | 209.22 | 205.49 | 496,126 |
| 2026-06-23 | 207.50 | -1.52 | -0.73% | 208.94 | 211.26 | 207.04 | 314,845 |
| 2026-06-22 | 209.02 | +1.62 | +0.78% | 207.40 | 212.34 | 206.69 | 484,195 |