조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.98 | -0.0630 | -0.26% | 23.98 | 23.98 | 23.98 | 14 |
| 2026-09-14 | 24.04 | -0.0801 | -0.33% | 24.06 | 24.06 | 24.04 | 680 |
| 2026-09-11 | 24.12 | +0.2052 | +0.86% | 24.16 | 24.16 | 24.12 | 213 |
| 2026-09-10 | 23.92 | -0.2500 | -1.03% | 23.92 | 23.92 | 23.92 | 7 |
| 2026-09-09 | 24.17 | -0.1662 | -0.68% | 24.17 | 24.17 | 24.17 | 7 |
| 2026-09-08 | 24.33 | +0.0159 | +0.07% | 24.30 | 24.33 | 24.30 | 607 |
| 2026-09-04 | 24.32 | -0.0048 | -0.02% | 24.36 | 24.36 | 24.32 | 1,336 |
| 2026-09-03 | 24.32 | -0.0397 | -0.16% | 24.32 | 24.32 | 24.32 | 10 |
| 2026-09-02 | 24.36 | -0.0452 | -0.19% | 24.41 | 24.41 | 24.36 | 606 |
| 2026-09-01 | 24.41 | -0.1558 | -0.63% | 24.41 | 24.41 | 24.41 | 106 |
| 2026-08-31 | 24.56 | -0.0749 | -0.30% | 24.57 | 24.58 | 24.56 | 1,206 |
| 2026-08-28 | 24.64 | -0.0612 | -0.25% | 24.64 | 24.64 | 24.64 | 11 |
| 2026-08-27 | 24.70 | -0.0041 | -0.02% | 24.70 | 24.70 | 24.70 | 15 |
| 2026-08-26 | 24.70 | -0.0424 | -0.17% | 24.70 | 24.70 | 24.70 | 90 |
| 2026-08-25 | 24.74 | +0.0535 | +0.22% | 24.74 | 24.74 | 24.74 | 6 |
| 2026-08-24 | 24.69 | +0.0184 | +0.07% | 24.69 | 24.69 | 24.69 | 16 |
| 2026-08-21 | 24.67 | -0.0481 | -0.19% | 24.67 | 24.67 | 24.67 | 28 |
| 2026-08-20 | 24.72 | -0.0591 | -0.24% | 24.72 | 24.72 | 24.72 | 43 |
| 2026-08-19 | 24.78 | +0.0725 | +0.29% | 24.78 | 24.78 | 24.78 | 6 |
| 2026-08-18 | 24.71 | -0.0405 | -0.16% | 24.71 | 24.71 | 24.71 | 6 |