조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.75 | -0.1242 | -0.50% | 24.75 | 24.75 | 24.75 | 7 |
| 2026-08-14 | 24.87 | -0.1083 | -0.43% | 24.87 | 24.87 | 24.87 | 6 |
| 2026-08-13 | 24.98 | +0.0693 | +0.28% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-08-12 | 24.91 | +0.0157 | +0.06% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-08-11 | 24.89 | -0.0169 | -0.07% | 24.89 | 24.89 | 24.89 | 6 |
| 2026-08-10 | 24.91 | +0.0065 | +0.03% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-08-07 | 24.90 | +0.0817 | +0.33% | 24.90 | 24.90 | 24.90 | 7 |
| 2026-08-06 | 24.82 | -0.0697 | -0.28% | 24.82 | 24.82 | 24.82 | 7 |
| 2026-08-05 | 24.89 | +0.0153 | +0.06% | 24.89 | 24.89 | 24.89 | 1,212 |
| 2026-08-04 | 24.88 | +0.0911 | +0.37% | 24.88 | 24.88 | 24.88 | 6 |
| 2026-08-03 | 24.79 | +0.0145 | +0.06% | 24.79 | 24.79 | 24.79 | 6 |
| 2026-07-31 | 24.77 | -0.1333 | -0.54% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-07-30 | 24.91 | -0.0054 | -0.02% | 24.83 | 24.91 | 24.83 | 2,406 |
| 2026-07-29 | 24.91 | -0.0970 | -0.39% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-07-28 | 25.01 | +0.0695 | +0.28% | 25.01 | 25.01 | 25.01 | 6 |
| 2026-07-27 | 24.94 | +0.0854 | +0.34% | 24.96 | 24.96 | 24.94 | 1,077 |
| 2026-07-24 | 24.85 | +0.1601 | +0.65% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-07-23 | 24.69 | -0.1576 | -0.63% | 24.69 | 24.69 | 24.69 | 6 |
| 2026-07-22 | 24.85 | -0.1219 | -0.49% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-07-21 | 24.97 | -0.0649 | -0.26% | 24.97 | 24.97 | 24.97 | 6 |