본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.04-0.0732-0.29%25.0425.0425.046
2026-07-1725.11+0.0298+0.12%25.1125.1125.1145
2026-07-1625.08-0.0498-0.20%25.0825.0825.086
2026-07-1525.13-0.0695-0.28%25.2125.2125.13210
2026-07-1425.20+0.0309+0.12%25.2025.2025.201,186
2026-07-1325.17-0.0375-0.15%25.1725.1725.176
2026-07-1025.21+0.0261+0.10%25.2125.2125.216
2026-07-0925.18+0.0114+0.05%25.1825.1825.186
2026-07-0825.17-0.1055-0.42%25.1925.1925.171,187
2026-07-0725.27-0.1436-0.56%25.2725.2725.277
2026-07-0625.42+0.0229+0.09%25.4225.4225.428
2026-07-0225.39+0.0507+0.20%25.3925.3925.396
2026-07-0125.34-0.0039-0.02%25.3425.3425.346
2026-06-3025.35-0.1199-0.47%25.3525.3525.356
2026-06-2925.47+0.0496+0.20%25.4725.4725.476
2026-06-2625.42+0.0445+0.18%25.4225.4225.421
2026-06-2525.37+0.0537+0.21%25.3725.3725.370
2026-06-2425.32+0.0794+0.31%25.3225.3225.320
2026-06-2325.24-0.0168-0.07%25.2425.2425.24100
2026-06-2225.26-0.0025-0.01%25.2625.2625.261