조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.34 | +0.0800 | +0.18% | 45.70 | 45.70 | 44.80 | 2,547,183 |
| 2026-08-14 | 45.26 | +0.9500 | +2.14% | 44.22 | 45.28 | 44.10 | 3,571,613 |
| 2026-08-13 | 44.31 | +0.4900 | +1.12% | 44.48 | 44.74 | 43.83 | 2,437,610 |
| 2026-08-12 | 43.82 | +0.0100 | +0.02% | 44.35 | 44.69 | 43.71 | 3,546,114 |
| 2026-08-11 | 43.81 | +1.35 | +3.18% | 42.53 | 44.03 | 42.52 | 3,874,110 |
| 2026-08-10 | 42.46 | -1.35 | -3.08% | 42.96 | 43.42 | 42.45 | 6,938,011 |
| 2026-08-07 | 43.81 | +0.3300 | +0.76% | 43.45 | 44.15 | 42.77 | 1,741,359 |
| 2026-08-06 | 43.48 | -1.83 | -4.04% | 45.17 | 45.93 | 43.39 | 2,579,723 |
| 2026-08-05 | 45.31 | +0.5800 | +1.30% | 45.20 | 45.45 | 44.05 | 2,438,293 |
| 2026-08-04 | 44.73 | +0.5600 | +1.27% | 44.73 | 45.25 | 43.31 | 3,195,231 |
| 2026-08-03 | 44.17 | -0.9300 | -2.06% | 46.00 | 46.80 | 44.09 | 3,262,628 |
| 2026-07-31 | 45.10 | +0.9000 | +2.04% | 45.43 | 46.23 | 44.68 | 4,737,881 |
| 2026-07-30 | 44.20 | -1.50 | -3.28% | 45.32 | 47.24 | 44.09 | 4,635,125 |
| 2026-07-29 | 45.70 | +0.0700 | +0.15% | 45.55 | 46.95 | 45.44 | 3,982,972 |
| 2026-07-28 | 45.63 | +1.87 | +4.27% | 44.00 | 45.68 | 44.00 | 3,262,952 |
| 2026-07-27 | 43.76 | +1.43 | +3.38% | 43.19 | 43.85 | 42.78 | 2,501,468 |
| 2026-07-24 | 42.33 | +0.4000 | +0.95% | 42.46 | 42.67 | 42.09 | 1,541,983 |
| 2026-07-23 | 41.93 | -0.1300 | -0.31% | 41.43 | 42.28 | 41.28 | 2,301,875 |
| 2026-07-22 | 42.06 | -0.2200 | -0.52% | 42.02 | 42.65 | 41.55 | 2,209,980 |
| 2026-07-21 | 42.28 | -0.2300 | -0.54% | 42.81 | 43.39 | 41.61 | 2,116,018 |