조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.51 | +0.3600 | +0.85% | 42.66 | 43.96 | 42.17 | 3,312,546 |
| 2026-07-17 | 42.15 | -0.6900 | -1.61% | 42.53 | 43.40 | 42.03 | 2,461,375 |
| 2026-07-16 | 42.84 | +0.8400 | +2.00% | 42.36 | 43.02 | 42.04 | 2,665,135 |
| 2026-07-15 | 42.00 | +0.4300 | +1.03% | 41.48 | 42.42 | 41.10 | 2,409,712 |
| 2026-07-14 | 41.57 | +0.1000 | +0.24% | 41.80 | 42.51 | 41.27 | 1,678,899 |
| 2026-07-13 | 41.47 | -0.4200 | -1.00% | 41.83 | 41.95 | 40.84 | 2,733,488 |
| 2026-07-10 | 41.89 | +0.2200 | +0.53% | 41.77 | 42.30 | 41.20 | 1,562,387 |
| 2026-07-09 | 41.67 | +0.1700 | +0.41% | 41.36 | 42.02 | 41.03 | 1,641,581 |
| 2026-07-08 | 41.50 | -0.4500 | -1.07% | 41.80 | 41.91 | 41.05 | 1,647,990 |
| 2026-07-07 | 41.95 | +0.8200 | +1.99% | 41.21 | 41.96 | 40.96 | 2,363,082 |
| 2026-07-06 | 41.13 | +0.3200 | +0.78% | 41.10 | 41.51 | 40.77 | 2,947,078 |
| 2026-07-02 | 40.81 | +0.7700 | +1.92% | 40.42 | 40.88 | 39.96 | 2,424,420 |
| 2026-07-01 | 40.04 | -0.8000 | -1.96% | 40.75 | 40.99 | 39.52 | 4,346,885 |
| 2026-06-30 | 40.84 | -0.4600 | -1.11% | 40.83 | 41.63 | 40.65 | 3,441,338 |
| 2026-06-29 | 41.30 | +0.2900 | +0.71% | 40.69 | 41.32 | 39.97 | 4,091,271 |
| 2026-06-26 | 41.01 | +1.15 | +2.89% | 39.74 | 41.79 | 39.68 | 9,440,938 |
| 2026-06-25 | 39.86 | +0.9900 | +2.55% | 39.88 | 40.64 | 39.60 | 3,403,881 |
| 2026-06-24 | 38.87 | +1.04 | +2.75% | 38.00 | 39.62 | 37.83 | 4,697,958 |
| 2026-06-23 | 37.83 | +0.5000 | +1.34% | 36.77 | 37.85 | 36.26 | 2,612,451 |
| 2026-06-22 | 37.33 | +0.4100 | +1.11% | 36.55 | 37.66 | 36.46 | 2,835,587 |