조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.47 | -0.0600 | -0.14% | 41.34 | 41.55 | 40.74 | 2,630,718 |
| 2026-09-14 | 41.53 | +0.0300 | +0.07% | 41.38 | 42.38 | 40.90 | 2,157,979 |
| 2026-09-11 | 41.50 | +0.0200 | +0.05% | 41.48 | 43.21 | 41.48 | 2,358,866 |
| 2026-09-10 | 41.48 | -0.2700 | -0.65% | 41.12 | 41.74 | 40.85 | 2,276,160 |
| 2026-09-09 | 41.75 | -0.7200 | -1.70% | 42.08 | 42.40 | 41.60 | 2,224,913 |
| 2026-09-08 | 42.47 | -0.7600 | -1.76% | 43.33 | 43.95 | 42.31 | 2,666,063 |
| 2026-09-04 | 43.23 | +0.1400 | +0.32% | 42.95 | 43.31 | 42.87 | 1,688,879 |
| 2026-09-03 | 43.09 | -0.4000 | -0.92% | 43.72 | 44.00 | 42.73 | 2,562,537 |
| 2026-09-02 | 43.49 | +1.66 | +3.97% | 42.22 | 43.88 | 42.04 | 2,289,993 |
| 2026-09-01 | 41.83 | -0.1900 | -0.45% | 41.85 | 42.25 | 41.49 | 2,671,882 |
| 2026-08-31 | 42.02 | -1.49 | -3.42% | 43.15 | 43.32 | 41.91 | 3,537,536 |
| 2026-08-28 | 43.51 | -0.8400 | -1.89% | 44.30 | 44.76 | 43.48 | 2,810,336 |
| 2026-08-27 | 44.35 | -0.4500 | -1.00% | 44.13 | 45.13 | 44.13 | 3,043,442 |
| 2026-08-26 | 44.80 | +0.2500 | +0.56% | 45.01 | 45.21 | 44.66 | 2,065,054 |
| 2026-08-25 | 44.55 | -1.18 | -2.58% | 46.23 | 46.24 | 44.29 | 2,708,723 |
| 2026-08-24 | 45.73 | +0.6200 | +1.37% | 45.37 | 46.18 | 45.37 | 2,587,335 |
| 2026-08-21 | 45.11 | +0.3900 | +0.87% | 45.02 | 45.29 | 44.65 | 1,658,915 |
| 2026-08-20 | 44.72 | +0.0700 | +0.16% | 44.75 | 44.89 | 44.44 | 1,828,577 |
| 2026-08-19 | 44.65 | -0.7500 | -1.65% | 46.26 | 46.31 | 44.59 | 2,266,210 |
| 2026-08-18 | 45.40 | +0.0600 | +0.13% | 46.00 | 46.00 | 45.20 | 2,675,296 |