조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.24 | +0.0268 | +0.11% | 24.31 | 24.44 | 24.24 | 4,511 |
| 2026-07-17 | 24.21 | -0.7993 | -3.20% | 24.20 | 24.21 | 24.03 | 7,058 |
| 2026-07-16 | 25.01 | -0.3625 | -1.43% | 26.44 | 26.44 | 25.01 | 12,986 |
| 2026-07-15 | 25.37 | +0.8488 | +3.46% | 24.80 | 25.48 | 24.80 | 2,045 |
| 2026-07-14 | 24.53 | -0.0538 | -0.22% | 24.10 | 24.53 | 24.09 | 4,975 |
| 2026-07-13 | 24.58 | -0.0613 | -0.25% | 24.43 | 24.91 | 24.43 | 783 |
| 2026-07-10 | 24.64 | +0.5183 | +2.15% | 25.16 | 25.16 | 24.57 | 13,581 |
| 2026-07-09 | 24.12 | +0.3620 | +1.52% | 23.44 | 24.12 | 23.44 | 3,049 |
| 2026-07-08 | 23.76 | -0.7748 | -3.16% | 23.89 | 23.97 | 23.73 | 2,438 |
| 2026-07-07 | 24.53 | +0.4633 | +1.92% | 24.86 | 24.86 | 24.50 | 1,877 |
| 2026-07-06 | 24.07 | +0.2291 | +0.96% | 24.10 | 24.10 | 23.57 | 3,415 |
| 2026-07-02 | 23.84 | -0.0452 | -0.19% | 23.82 | 23.84 | 23.72 | 1,508 |
| 2026-07-01 | 23.89 | +1.08 | +4.74% | 22.80 | 24.08 | 22.80 | 3,560 |
| 2026-06-30 | 22.81 | -0.3284 | -1.42% | 22.54 | 23.02 | 22.54 | 3,976 |
| 2026-06-29 | 23.13 | +0.7676 | +3.43% | 23.25 | 23.27 | 23.11 | 1,896 |
| 2026-06-26 | 22.37 | +0.1882 | +0.85% | 22.20 | 22.72 | 22.07 | 4,158 |
| 2026-06-25 | 22.18 | -0.3276 | -1.46% | 22.04 | 22.50 | 22.04 | 3,061 |
| 2026-06-24 | 22.51 | -0.4314 | -1.88% | 22.95 | 22.95 | 22.50 | 2,380 |
| 2026-06-23 | 22.94 | +0.1668 | +0.73% | 22.74 | 22.94 | 22.74 | 783 |
| 2026-06-22 | 22.77 | -0.9992 | -4.20% | 23.31 | 23.31 | 22.59 | 5,708 |