조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.99 | -0.9090 | -3.65% | 24.56 | 24.56 | 23.98 | 8,513 |
| 2026-08-14 | 24.90 | +0.1650 | +0.67% | 25.10 | 25.10 | 24.90 | 21,669 |
| 2026-08-13 | 24.74 | +0.9360 | +3.93% | 24.29 | 24.74 | 24.29 | 2,501 |
| 2026-08-12 | 23.80 | -0.3815 | -1.58% | 24.23 | 24.23 | 23.66 | 5,124 |
| 2026-08-11 | 24.18 | -0.2395 | -0.98% | 24.52 | 24.52 | 24.18 | 1,372 |
| 2026-08-10 | 24.42 | +0.1710 | +0.71% | 24.10 | 24.48 | 23.99 | 5,291 |
| 2026-08-07 | 24.25 | +0.1079 | +0.45% | 24.10 | 24.37 | 24.10 | 3,117 |
| 2026-08-06 | 24.14 | +0.0629 | +0.26% | 24.47 | 24.47 | 24.07 | 1,513 |
| 2026-08-05 | 24.08 | -0.4926 | -2.00% | 24.93 | 24.93 | 23.88 | 2,150 |
| 2026-08-04 | 24.57 | +0.3128 | +1.29% | 24.11 | 24.57 | 24.10 | 2,295 |
| 2026-08-03 | 24.26 | +1.28 | +5.55% | 23.37 | 24.38 | 23.37 | 27,138 |
| 2026-07-31 | 22.98 | +0.6753 | +3.03% | 22.63 | 22.98 | 22.63 | 1,019 |
| 2026-07-30 | 22.31 | -1.19 | -5.05% | 21.94 | 22.31 | 21.94 | 6,187 |
| 2026-07-29 | 23.49 | -0.1974 | -0.83% | 23.63 | 23.95 | 23.49 | 616 |
| 2026-07-28 | 23.69 | +0.9237 | +4.06% | 23.68 | 23.71 | 23.55 | 2,277 |
| 2026-07-27 | 22.77 | +0.6013 | +2.71% | 22.55 | 23.08 | 22.50 | 1,893 |
| 2026-07-24 | 22.17 | +0.2577 | +1.18% | 22.22 | 22.22 | 22.17 | 1,579 |
| 2026-07-23 | 21.91 | -1.61 | -6.84% | 22.30 | 22.40 | 21.90 | 5,319 |
| 2026-07-22 | 23.52 | -0.3677 | -1.54% | 24.20 | 24.22 | 23.51 | 25,508 |
| 2026-07-21 | 23.88 | -0.3545 | -1.46% | 23.94 | 24.04 | 23.86 | 4,259 |