조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.20 | -0.4661 | -1.82% | 25.80 | 25.80 | 25.18 | 21,744 |
| 2026-09-14 | 25.67 | +1.09 | +4.43% | 25.10 | 25.75 | 25.10 | 63,900 |
| 2026-09-11 | 24.58 | +0.4591 | +1.90% | 24.67 | 24.68 | 24.56 | 3,505 |
| 2026-09-10 | 24.12 | +0.2678 | +1.12% | 24.17 | 24.17 | 24.06 | 1,694 |
| 2026-09-09 | 23.85 | -0.3906 | -1.61% | 24.06 | 24.07 | 23.85 | 1,518 |
| 2026-09-08 | 24.24 | -0.1545 | -0.63% | 23.95 | 24.24 | 23.95 | 2,535 |
| 2026-09-04 | 24.39 | -0.5857 | -2.34% | 24.60 | 24.60 | 24.39 | 1,074 |
| 2026-09-03 | 24.98 | +0.4104 | +1.67% | 25.25 | 25.25 | 24.91 | 2,617 |
| 2026-09-02 | 24.57 | +0.6337 | +2.65% | 23.85 | 24.79 | 23.85 | 3,750 |
| 2026-09-01 | 23.94 | -0.2835 | -1.17% | 23.83 | 24.22 | 23.83 | 5,313 |
| 2026-08-31 | 24.22 | -0.6819 | -2.74% | 24.47 | 24.47 | 24.18 | 11,342 |
| 2026-08-28 | 24.90 | +0.6870 | +2.84% | 24.61 | 24.95 | 24.61 | 5,462 |
| 2026-08-27 | 24.21 | -0.5398 | -2.18% | 24.64 | 24.64 | 24.14 | 13,512 |
| 2026-08-26 | 24.75 | -0.2356 | -0.94% | 25.44 | 25.44 | 24.75 | 11,477 |
| 2026-08-25 | 24.99 | +0.3717 | +1.51% | 24.84 | 24.99 | 24.83 | 911 |
| 2026-08-24 | 24.62 | +0.2586 | +1.06% | 24.59 | 24.62 | 24.59 | 828 |
| 2026-08-21 | 24.36 | +0.4318 | +1.80% | 24.33 | 24.36 | 24.20 | 28,046 |
| 2026-08-20 | 23.93 | -0.2171 | -0.90% | 23.97 | 23.97 | 23.76 | 2,113 |
| 2026-08-19 | 24.15 | +0.2953 | +1.24% | 24.14 | 24.15 | 24.14 | 309 |
| 2026-08-18 | 23.85 | -0.1410 | -0.59% | 23.98 | 24.18 | 23.85 | 2,915 |