조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.40 | -0.4100 | -0.81% | 51.00 | 51.01 | 50.12 | 624,332 |
| 2026-09-14 | 50.81 | -0.4800 | -0.94% | 49.60 | 50.92 | 49.54 | 575,972 |
| 2026-09-11 | 51.29 | +0.6100 | +1.20% | 51.49 | 51.59 | 50.61 | 746,695 |
| 2026-09-10 | 50.68 | -1.35 | -2.59% | 51.07 | 51.73 | 50.40 | 881,397 |
| 2026-09-09 | 52.03 | -0.4200 | -0.80% | 51.79 | 52.48 | 51.25 | 1,140,618 |
| 2026-09-08 | 52.45 | -0.0200 | -0.04% | 52.53 | 53.04 | 52.14 | 660,901 |
| 2026-09-04 | 52.47 | +0.7400 | +1.43% | 51.79 | 52.79 | 51.79 | 306,497 |
| 2026-09-03 | 51.73 | +0.5000 | +0.98% | 51.74 | 52.32 | 51.37 | 787,737 |
| 2026-09-02 | 51.23 | +1.94 | +3.94% | 50.99 | 51.84 | 50.62 | 763,230 |
| 2026-09-01 | 49.29 | -0.4800 | -0.96% | 49.30 | 50.31 | 49.19 | 1,159,355 |
| 2026-08-31 | 49.77 | -0.7600 | -1.50% | 49.92 | 50.26 | 49.35 | 897,848 |
| 2026-08-28 | 50.53 | -0.6700 | -1.31% | 51.47 | 51.64 | 50.44 | 832,577 |
| 2026-08-27 | 51.20 | -1.30 | -2.48% | 52.28 | 52.55 | 50.78 | 1,272,441 |
| 2026-08-26 | 52.50 | -2.20 | -4.02% | 54.67 | 54.81 | 52.42 | 1,733,296 |
| 2026-08-25 | 54.70 | +1.54 | +2.90% | 54.71 | 54.80 | 53.28 | 658,767 |
| 2026-08-24 | 53.16 | +1.61 | +3.12% | 51.74 | 53.53 | 51.74 | 913,429 |
| 2026-08-21 | 51.55 | +1.06 | +2.10% | 50.87 | 51.70 | 50.50 | 466,412 |
| 2026-08-20 | 50.49 | -0.9000 | -1.75% | 50.98 | 51.24 | 50.19 | 808,859 |
| 2026-08-19 | 51.39 | +0.8500 | +1.68% | 51.35 | 51.75 | 51.02 | 667,873 |
| 2026-08-18 | 50.54 | -1.75 | -3.35% | 51.76 | 52.00 | 50.20 | 1,237,916 |