조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.29 | +0.0300 | +0.06% | 52.27 | 52.52 | 51.92 | 566,260 |
| 2026-08-14 | 52.26 | -0.1600 | -0.31% | 53.10 | 53.10 | 52.03 | 488,133 |
| 2026-08-13 | 52.42 | -0.0200 | -0.04% | 53.03 | 53.13 | 52.31 | 528,238 |
| 2026-08-12 | 52.44 | -0.5700 | -1.08% | 53.77 | 53.83 | 52.18 | 576,869 |
| 2026-08-11 | 53.01 | -0.7300 | -1.36% | 54.24 | 54.52 | 52.93 | 794,638 |
| 2026-08-10 | 53.74 | -2.98 | -5.25% | 55.76 | 55.95 | 53.68 | 588,423 |
| 2026-08-07 | 56.72 | -0.7300 | -1.27% | 57.54 | 57.81 | 56.47 | 393,492 |
| 2026-08-06 | 57.45 | -0.2500 | -0.43% | 57.01 | 59.06 | 56.18 | 1,073,187 |
| 2026-08-05 | 57.70 | +2.04 | +3.67% | 56.90 | 59.18 | 56.35 | 1,684,649 |
| 2026-08-04 | 55.66 | +1.15 | +2.11% | 56.37 | 56.68 | 55.34 | 820,189 |
| 2026-08-03 | 54.51 | +1.75 | +3.32% | 54.44 | 54.99 | 54.31 | 576,783 |
| 2026-07-31 | 52.76 | -1.18 | -2.19% | 53.66 | 53.88 | 52.67 | 418,644 |
| 2026-07-30 | 53.94 | +1.89 | +3.63% | 52.94 | 54.21 | 52.93 | 437,365 |
| 2026-07-29 | 52.05 | -1.48 | -2.76% | 51.84 | 53.18 | 51.00 | 916,560 |
| 2026-07-28 | 53.53 | +1.22 | +2.33% | 52.70 | 53.70 | 51.63 | 569,385 |
| 2026-07-27 | 52.31 | +2.16 | +4.31% | 52.03 | 52.53 | 51.00 | 996,981 |
| 2026-07-24 | 50.15 | +0.3100 | +0.62% | 50.17 | 51.39 | 49.83 | 707,537 |
| 2026-07-23 | 49.84 | -1.42 | -2.77% | 49.28 | 50.12 | 49.26 | 596,802 |
| 2026-07-22 | 51.26 | -0.3100 | -0.60% | 51.24 | 51.45 | 50.91 | 624,430 |
| 2026-07-21 | 51.57 | -0.1700 | -0.33% | 52.30 | 52.69 | 51.52 | 435,111 |