조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.74 | -0.8200 | -1.56% | 52.59 | 53.03 | 51.40 | 735,634 |
| 2026-07-17 | 52.56 | -0.6200 | -1.17% | 51.76 | 53.49 | 51.74 | 881,910 |
| 2026-07-16 | 53.18 | -1.69 | -3.08% | 55.34 | 55.34 | 52.92 | 636,903 |
| 2026-07-15 | 54.87 | +1.36 | +2.54% | 53.53 | 55.28 | 53.49 | 556,069 |
| 2026-07-14 | 53.51 | +0.1800 | +0.34% | 54.61 | 54.61 | 52.77 | 869,554 |
| 2026-07-13 | 53.33 | -3.12 | -5.53% | 56.08 | 56.08 | 53.14 | 1,146,044 |
| 2026-07-10 | 56.45 | -0.5900 | -1.03% | 57.04 | 57.69 | 56.41 | 913,935 |
| 2026-07-09 | 57.04 | +2.54 | +4.66% | 55.49 | 57.26 | 55.48 | 698,479 |
| 2026-07-08 | 54.50 | -2.23 | -3.93% | 55.35 | 55.48 | 53.44 | 1,175,229 |
| 2026-07-07 | 56.73 | -0.7100 | -1.24% | 57.60 | 57.81 | 56.14 | 573,820 |
| 2026-07-06 | 57.44 | +1.01 | +1.79% | 56.91 | 57.45 | 56.12 | 682,667 |
| 2026-07-02 | 56.43 | -0.4800 | -0.84% | 56.33 | 58.50 | 55.70 | 640,854 |
| 2026-07-01 | 56.91 | -1.36 | -2.33% | 58.02 | 58.11 | 56.70 | 370,754 |
| 2026-06-30 | 58.27 | -0.4300 | -0.73% | 58.41 | 58.65 | 57.73 | 485,763 |
| 2026-06-29 | 58.70 | -0.0300 | -0.05% | 58.00 | 58.76 | 57.66 | 298,341 |
| 2026-06-26 | 58.73 | +1.83 | +3.22% | 56.36 | 58.92 | 56.36 | 958,656 |
| 2026-06-25 | 56.90 | -0.1500 | -0.26% | 57.14 | 57.98 | 56.62 | 649,904 |
| 2026-06-24 | 57.05 | +1.31 | +2.35% | 56.40 | 57.82 | 56.29 | 1,150,104 |
| 2026-06-23 | 55.74 | +0.0100 | +0.02% | 53.63 | 56.48 | 53.41 | 748,143 |
| 2026-06-22 | 55.73 | -0.1200 | -0.21% | 55.89 | 56.48 | 54.85 | 721,623 |