조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.17 | -0.5000 | -1.05% | 47.56 | 47.58 | 47.13 | 549,200 |
| 2026-08-14 | 47.67 | -0.3400 | -0.71% | 47.81 | 47.89 | 47.53 | 335,104 |
| 2026-08-13 | 48.01 | +0.2950 | +0.62% | 47.90 | 48.20 | 47.88 | 953,518 |
| 2026-08-12 | 47.72 | +0.0250 | +0.05% | 47.89 | 47.89 | 47.68 | 252,049 |
| 2026-08-11 | 47.69 | +0.0300 | +0.06% | 47.69 | 47.82 | 47.63 | 252,349 |
| 2026-08-10 | 47.66 | -0.3200 | -0.67% | 47.87 | 47.91 | 47.65 | 653,190 |
| 2026-08-07 | 47.98 | +0.1700 | +0.36% | 47.94 | 48.04 | 47.83 | 391,735 |
| 2026-08-06 | 47.81 | -0.1400 | -0.29% | 47.97 | 47.99 | 47.76 | 121,517 |
| 2026-08-05 | 47.95 | -0.0500 | -0.10% | 48.14 | 48.18 | 47.94 | 112,739 |
| 2026-08-04 | 48.00 | +0.2600 | +0.54% | 48.01 | 48.07 | 47.91 | 406,872 |
| 2026-08-03 | 47.74 | -0.2600 | -0.54% | 47.77 | 47.91 | 47.66 | 352,033 |
| 2026-07-31 | 48.00 | -0.1650 | -0.34% | 48.04 | 48.04 | 47.73 | 393,066 |
| 2026-07-30 | 48.17 | -0.0750 | -0.16% | 48.28 | 48.43 | 48.11 | 356,386 |
| 2026-07-29 | 48.24 | -0.4000 | -0.82% | 48.64 | 48.78 | 48.16 | 153,354 |
| 2026-07-28 | 48.64 | +0.3900 | +0.81% | 48.33 | 48.81 | 48.28 | 188,900 |
| 2026-07-27 | 48.25 | -0.0400 | -0.08% | 48.47 | 48.54 | 48.24 | 256,204 |
| 2026-07-24 | 48.29 | +0.0100 | +0.02% | 48.33 | 48.57 | 48.25 | 187,451 |
| 2026-07-23 | 48.28 | -0.2400 | -0.49% | 48.25 | 48.38 | 48.23 | 415,618 |
| 2026-07-22 | 48.52 | -0.2000 | -0.41% | 48.80 | 48.81 | 48.52 | 216,753 |
| 2026-07-21 | 48.72 | -0.1387 | -0.28% | 48.78 | 48.82 | 48.62 | 108,814 |