조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.86 | -0.3313 | -0.67% | 49.08 | 49.15 | 48.80 | 75,454 |
| 2026-07-17 | 49.19 | +0.3750 | +0.77% | 49.09 | 49.28 | 49.09 | 77,548 |
| 2026-07-16 | 48.82 | -0.1250 | -0.26% | 48.79 | 48.90 | 48.74 | 77,705 |
| 2026-07-15 | 48.94 | -0.0900 | -0.18% | 49.00 | 49.18 | 48.91 | 99,017 |
| 2026-07-14 | 49.03 | +0.0400 | +0.08% | 48.96 | 49.22 | 48.94 | 172,838 |
| 2026-07-13 | 48.99 | -0.2200 | -0.45% | 49.06 | 49.09 | 48.92 | 264,631 |
| 2026-07-10 | 49.21 | +0.0700 | +0.14% | 49.15 | 49.25 | 49.04 | 63,076 |
| 2026-07-09 | 49.14 | +0.0400 | +0.08% | 49.11 | 49.25 | 49.10 | 56,979 |
| 2026-07-08 | 49.10 | -0.2200 | -0.45% | 49.22 | 49.22 | 49.04 | 123,258 |
| 2026-07-07 | 49.32 | -0.4800 | -0.96% | 49.64 | 49.64 | 49.28 | 97,306 |
| 2026-07-06 | 49.80 | -0.0600 | -0.12% | 49.89 | 49.89 | 49.66 | 82,329 |
| 2026-07-02 | 49.86 | +0.1400 | +0.28% | 49.81 | 50.03 | 49.74 | 92,090 |
| 2026-07-01 | 49.72 | -0.9300 | -1.84% | 49.82 | 50.01 | 49.72 | 138,832 |
| 2026-06-30 | 50.65 | -0.7800 | -1.52% | 51.35 | 51.35 | 50.65 | 68,981 |
| 2026-06-29 | 51.43 | +0.1900 | +0.37% | 51.28 | 51.47 | 51.28 | 170,919 |
| 2026-06-26 | 51.24 | +0.0800 | +0.16% | 51.07 | 51.30 | 51.05 | 51,549 |
| 2026-06-25 | 51.16 | +0.0500 | +0.10% | 51.38 | 51.47 | 51.14 | 93,245 |
| 2026-06-24 | 51.11 | +0.6400 | +1.27% | 50.92 | 51.19 | 50.88 | 114,970 |
| 2026-06-23 | 50.47 | -0.1100 | -0.22% | 50.55 | 50.69 | 50.47 | 50,138 |
| 2026-06-22 | 50.58 | -0.5500 | -1.08% | 50.81 | 50.90 | 50.50 | 94,335 |