조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.15 | -0.1300 | -0.27% | 47.04 | 47.20 | 46.98 | 491,834 |
| 2026-09-14 | 47.28 | +0.0900 | +0.19% | 47.30 | 47.64 | 47.06 | 610,595 |
| 2026-09-11 | 47.19 | -0.3100 | -0.65% | 47.59 | 47.69 | 47.15 | 638,977 |
| 2026-09-10 | 47.50 | -0.3900 | -0.81% | 47.48 | 47.77 | 47.32 | 771,547 |
| 2026-09-09 | 47.89 | -0.3300 | -0.68% | 48.22 | 48.27 | 47.70 | 398,653 |
| 2026-09-08 | 48.22 | +0.0900 | +0.19% | 48.30 | 48.32 | 48.06 | 226,951 |
| 2026-09-04 | 48.13 | +0.0800 | +0.17% | 48.13 | 48.23 | 48.04 | 160,343 |
| 2026-09-03 | 48.05 | +0.0100 | +0.02% | 48.19 | 48.33 | 48.05 | 423,534 |
| 2026-09-02 | 48.04 | +0.1500 | +0.31% | 48.06 | 48.09 | 47.87 | 269,443 |
| 2026-09-01 | 47.89 | -0.0200 | -0.04% | 47.78 | 48.05 | 47.76 | 422,925 |
| 2026-08-31 | 47.91 | -0.3100 | -0.64% | 47.93 | 47.93 | 47.72 | 307,502 |
| 2026-08-28 | 48.22 | -0.2800 | -0.58% | 48.48 | 48.70 | 48.13 | 380,967 |
| 2026-08-27 | 48.50 | 0.00 | 0.00% | 48.46 | 48.59 | 48.44 | 212,894 |
| 2026-08-26 | 48.50 | -0.0200 | -0.04% | 48.48 | 48.53 | 48.34 | 211,399 |
| 2026-08-25 | 48.52 | +0.4300 | +0.89% | 48.33 | 48.59 | 48.24 | 339,577 |
| 2026-08-24 | 48.09 | +0.3300 | +0.69% | 48.02 | 48.31 | 48.01 | 665,288 |
| 2026-08-21 | 47.76 | -0.5400 | -1.12% | 47.96 | 48.01 | 47.70 | 396,697 |
| 2026-08-20 | 48.30 | -0.0300 | -0.06% | 47.86 | 48.32 | 47.79 | 556,437 |
| 2026-08-19 | 48.33 | +0.8700 | +1.83% | 48.31 | 48.46 | 48.13 | 827,191 |
| 2026-08-18 | 47.46 | +0.2900 | +0.61% | 47.17 | 47.51 | 47.10 | 440,821 |