조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.70 | -0.0100 | -0.58% | 1.71 | 1.73 | 1.67 | 128,167 |
| 2026-09-14 | 1.71 | 0.00 | 0.00% | 1.74 | 1.79 | 1.71 | 114,411 |
| 2026-09-11 | 1.71 | -0.0500 | -2.84% | 1.78 | 1.82 | 1.70 | 109,811 |
| 2026-09-10 | 1.76 | -0.0100 | -0.56% | 1.73 | 1.87 | 1.72 | 163,031 |
| 2026-09-09 | 1.77 | -0.0700 | -3.80% | 1.82 | 1.86 | 1.76 | 181,065 |
| 2026-09-08 | 1.84 | -0.0650 | -3.41% | 1.86 | 2.01 | 1.83 | 242,571 |
| 2026-09-04 | 1.91 | +0.0350 | +1.87% | 1.86 | 1.93 | 1.83 | 134,556 |
| 2026-09-03 | 1.87 | -0.0600 | -3.11% | 1.87 | 1.95 | 1.81 | 248,720 |
| 2026-09-02 | 1.93 | -0.0900 | -4.46% | 2.05 | 2.10 | 1.90 | 162,610 |
| 2026-09-01 | 2.02 | -0.0100 | -0.49% | 2.00 | 2.14 | 1.97 | 199,487 |
| 2026-08-31 | 2.03 | -0.0400 | -1.93% | 2.04 | 2.09 | 2.00 | 107,966 |
| 2026-08-28 | 2.07 | -0.0900 | -4.17% | 2.17 | 2.19 | 2.07 | 91,742 |
| 2026-08-27 | 2.16 | -0.0200 | -0.92% | 2.25 | 2.30 | 2.13 | 140,056 |
| 2026-08-26 | 2.18 | 0.00 | 0.00% | 2.17 | 2.26 | 2.10 | 108,740 |
| 2026-08-25 | 2.18 | +0.0700 | +3.32% | 2.11 | 2.34 | 2.10 | 123,997 |
| 2026-08-24 | 2.11 | -0.2300 | -9.83% | 2.27 | 2.40 | 2.10 | 151,783 |
| 2026-08-21 | 2.34 | +0.0500 | +2.18% | 2.32 | 2.41 | 2.13 | 185,082 |
| 2026-08-20 | 2.29 | -0.2000 | -8.03% | 2.45 | 2.52 | 2.25 | 169,082 |
| 2026-08-19 | 2.49 | -0.0300 | -1.19% | 2.54 | 2.83 | 2.41 | 242,665 |
| 2026-08-18 | 2.52 | -0.0800 | -3.08% | 2.53 | 2.59 | 2.48 | 69,333 |