조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.95 | +0.0800 | +2.79% | 2.86 | 3.06 | 2.86 | 59,459 |
| 2026-07-17 | 2.87 | -0.0400 | -1.37% | 2.85 | 3.05 | 2.80 | 106,247 |
| 2026-07-16 | 2.91 | -0.1900 | -6.13% | 3.01 | 3.08 | 2.91 | 265,839 |
| 2026-07-15 | 3.10 | +0.0300 | +0.98% | 3.09 | 3.14 | 2.92 | 96,290 |
| 2026-07-14 | 3.07 | -0.3900 | -11.27% | 3.46 | 3.78 | 3.06 | 156,237 |
| 2026-07-13 | 3.46 | -0.1400 | -3.89% | 3.54 | 3.65 | 3.46 | 135,818 |
| 2026-07-10 | 3.60 | +0.2500 | +7.46% | 3.40 | 3.71 | 3.33 | 175,444 |
| 2026-07-09 | 3.35 | +0.2500 | +8.06% | 3.14 | 3.37 | 3.10 | 340,872 |
| 2026-07-08 | 3.10 | -0.4700 | -13.17% | 3.49 | 3.61 | 3.05 | 451,208 |
| 2026-07-07 | 3.57 | -0.3600 | -9.16% | 3.93 | 4.03 | 3.51 | 224,010 |
| 2026-07-06 | 3.93 | -0.0400 | -1.01% | 4.00 | 4.19 | 3.90 | 104,855 |
| 2026-07-02 | 3.97 | -0.0500 | -1.24% | 4.07 | 4.18 | 3.90 | 86,798 |
| 2026-07-01 | 4.02 | -0.1500 | -3.60% | 4.08 | 4.34 | 3.95 | 104,163 |
| 2026-06-30 | 4.17 | +0.1000 | +2.46% | 4.07 | 4.20 | 3.92 | 90,963 |
| 2026-06-29 | 4.07 | +0.2100 | +5.44% | 3.90 | 4.18 | 3.87 | 262,933 |
| 2026-06-26 | 3.86 | +0.1900 | +5.18% | 3.63 | 3.93 | 3.60 | 147,149 |
| 2026-06-25 | 3.67 | -0.2800 | -7.09% | 3.95 | 4.09 | 3.55 | 187,461 |
| 2026-06-24 | 3.95 | +0.1200 | +3.13% | 3.80 | 4.03 | 3.76 | 296,790 |
| 2026-06-23 | 3.83 | -0.0500 | -1.29% | 3.76 | 3.88 | 3.76 | 58,542 |
| 2026-06-22 | 3.88 | +0.0900 | +2.37% | 3.84 | 4.10 | 3.77 | 104,435 |