조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | -0.0500 | -1.89% | 2.59 | 2.65 | 2.49 | 108,039 |
| 2026-08-14 | 2.65 | +0.0200 | +0.76% | 2.51 | 2.74 | 2.35 | 165,689 |
| 2026-08-13 | 2.63 | -0.0300 | -1.13% | 2.65 | 2.78 | 2.60 | 104,467 |
| 2026-08-12 | 2.66 | -0.1200 | -4.32% | 2.83 | 2.85 | 2.61 | 122,879 |
| 2026-08-11 | 2.78 | -0.0300 | -1.07% | 2.81 | 2.87 | 2.74 | 50,889 |
| 2026-08-10 | 2.81 | -0.0500 | -1.75% | 2.81 | 2.86 | 2.72 | 71,879 |
| 2026-08-07 | 2.86 | +0.0800 | +2.88% | 2.90 | 2.92 | 2.80 | 61,215 |
| 2026-08-06 | 2.78 | -0.0200 | -0.71% | 2.76 | 2.90 | 2.71 | 35,896 |
| 2026-08-05 | 2.80 | +0.0500 | +1.82% | 2.78 | 2.88 | 2.74 | 52,620 |
| 2026-08-04 | 2.75 | +0.1400 | +5.36% | 2.73 | 2.88 | 2.65 | 82,992 |
| 2026-08-03 | 2.61 | -0.0200 | -0.76% | 2.68 | 2.83 | 2.58 | 115,169 |
| 2026-07-31 | 2.63 | -0.0200 | -0.75% | 2.72 | 2.87 | 2.57 | 47,913 |
| 2026-07-30 | 2.65 | +0.1400 | +5.58% | 2.51 | 2.75 | 2.51 | 77,122 |
| 2026-07-29 | 2.51 | -0.0900 | -3.46% | 2.58 | 2.77 | 2.51 | 36,466 |
| 2026-07-28 | 2.60 | -0.1900 | -6.81% | 2.79 | 2.87 | 2.60 | 65,489 |
| 2026-07-27 | 2.79 | +0.0400 | +1.45% | 2.77 | 2.90 | 2.76 | 38,532 |
| 2026-07-24 | 2.75 | -0.1200 | -4.18% | 2.87 | 2.89 | 2.73 | 63,734 |
| 2026-07-23 | 2.87 | +0.0300 | +1.06% | 2.80 | 2.93 | 2.72 | 85,599 |
| 2026-07-22 | 2.84 | -0.1000 | -3.40% | 2.90 | 2.96 | 2.83 | 47,568 |
| 2026-07-21 | 2.94 | -0.0100 | -0.34% | 2.97 | 3.05 | 2.87 | 126,068 |