조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.65 | +0.1800 | +2.78% | 6.60 | 6.74 | 6.48 | 1,180,560 |
| 2026-08-14 | 6.47 | +0.3800 | +6.24% | 6.40 | 6.56 | 6.15 | 1,264,522 |
| 2026-08-13 | 6.09 | -0.0800 | -1.30% | 6.19 | 6.32 | 6.07 | 347,984 |
| 2026-08-12 | 6.17 | +0.2600 | +4.40% | 6.01 | 6.25 | 5.92 | 587,049 |
| 2026-08-11 | 5.91 | +0.1800 | +3.14% | 5.80 | 5.97 | 5.70 | 709,022 |
| 2026-08-10 | 5.73 | -0.2400 | -4.02% | 5.97 | 6.10 | 5.73 | 487,597 |
| 2026-08-07 | 5.97 | +0.1400 | +2.40% | 6.01 | 6.13 | 5.84 | 337,157 |
| 2026-08-06 | 5.83 | -0.0600 | -1.02% | 5.84 | 6.15 | 5.75 | 650,396 |
| 2026-08-05 | 5.89 | -0.2100 | -3.44% | 6.09 | 6.13 | 5.86 | 651,790 |
| 2026-08-04 | 6.10 | +0.4400 | +7.77% | 5.70 | 6.15 | 5.70 | 1,201,666 |
| 2026-08-03 | 5.66 | +0.2800 | +5.20% | 5.48 | 5.68 | 5.47 | 424,566 |
| 2026-07-31 | 5.38 | +0.0300 | +0.56% | 5.45 | 5.53 | 5.21 | 568,576 |
| 2026-07-30 | 5.35 | +0.3600 | +7.21% | 5.18 | 5.42 | 5.05 | 626,545 |
| 2026-07-29 | 4.99 | -0.3400 | -6.38% | 5.31 | 5.37 | 4.93 | 718,001 |
| 2026-07-28 | 5.33 | -0.1300 | -2.38% | 5.35 | 5.38 | 5.10 | 653,961 |
| 2026-07-27 | 5.46 | +0.1600 | +3.02% | 5.38 | 5.51 | 5.25 | 440,052 |
| 2026-07-24 | 5.30 | -0.2900 | -5.19% | 5.58 | 5.58 | 5.28 | 489,415 |
| 2026-07-23 | 5.59 | +0.0800 | +1.45% | 5.44 | 5.62 | 5.40 | 631,571 |
| 2026-07-22 | 5.51 | -0.2100 | -3.67% | 5.60 | 5.78 | 5.45 | 818,598 |
| 2026-07-21 | 5.72 | +0.4000 | +7.52% | 5.44 | 5.78 | 5.44 | 777,318 |