조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.32 | +0.1300 | +2.50% | 5.26 | 5.39 | 5.22 | 982,121 |
| 2026-07-17 | 5.19 | -0.2200 | -4.07% | 5.25 | 5.36 | 5.15 | 797,877 |
| 2026-07-16 | 5.41 | -0.1600 | -2.87% | 5.50 | 5.56 | 5.25 | 1,456,074 |
| 2026-07-15 | 5.57 | +0.2100 | +3.92% | 5.85 | 6.00 | 5.47 | 1,181,196 |
| 2026-07-14 | 5.36 | +0.0500 | +0.94% | 5.44 | 5.52 | 5.35 | 674,355 |
| 2026-07-13 | 5.31 | -0.2900 | -5.18% | 5.55 | 5.59 | 5.26 | 689,575 |
| 2026-07-10 | 5.60 | -0.1000 | -1.75% | 5.65 | 5.72 | 5.53 | 645,547 |
| 2026-07-09 | 5.70 | +0.3800 | +7.14% | 5.59 | 5.83 | 5.48 | 871,982 |
| 2026-07-08 | 5.32 | -0.0400 | -0.75% | 5.27 | 5.54 | 5.20 | 644,916 |
| 2026-07-07 | 5.36 | -0.2500 | -4.46% | 5.57 | 5.57 | 5.21 | 947,035 |
| 2026-07-06 | 5.61 | +0.1200 | +2.19% | 5.46 | 5.76 | 5.41 | 572,801 |
| 2026-07-02 | 5.49 | -0.4300 | -7.26% | 5.95 | 6.18 | 5.32 | 2,054,443 |
| 2026-07-01 | 5.92 | +0.0400 | +0.68% | 5.79 | 6.12 | 5.59 | 1,268,892 |
| 2026-06-30 | 5.88 | +0.2300 | +4.07% | 5.66 | 6.06 | 5.65 | 2,392,676 |
| 2026-06-29 | 5.65 | +0.1200 | +2.17% | 5.51 | 5.67 | 5.28 | 1,142,410 |
| 2026-06-26 | 5.53 | +0.2100 | +3.95% | 5.25 | 5.55 | 5.14 | 6,186,876 |
| 2026-06-25 | 5.32 | -0.3500 | -6.17% | 5.79 | 5.79 | 5.24 | 1,490,082 |
| 2026-06-24 | 5.67 | -0.4300 | -7.05% | 6.07 | 6.13 | 5.58 | 1,176,987 |
| 2026-06-23 | 6.10 | -0.2900 | -4.54% | 6.18 | 6.36 | 6.03 | 737,850 |
| 2026-06-22 | 6.39 | -0.2500 | -3.77% | 6.62 | 6.62 | 6.17 | 856,541 |