조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.33 | +0.2800 | +5.54% | 5.06 | 5.34 | 5.04 | 1,006,199 |
| 2026-09-14 | 5.05 | -0.1900 | -3.63% | 5.10 | 5.19 | 5.03 | 894,896 |
| 2026-09-11 | 5.24 | +0.1800 | +3.56% | 5.08 | 5.33 | 5.08 | 1,194,339 |
| 2026-09-10 | 5.06 | 0.00 | 0.00% | 5.20 | 5.28 | 5.04 | 891,482 |
| 2026-09-09 | 5.06 | -0.2100 | -3.98% | 5.25 | 5.30 | 5.05 | 643,333 |
| 2026-09-08 | 5.27 | +0.0500 | +0.96% | 5.25 | 5.41 | 5.25 | 557,439 |
| 2026-09-04 | 5.22 | 0.00 | 0.00% | 5.27 | 5.30 | 5.16 | 576,713 |
| 2026-09-03 | 5.22 | -0.0400 | -0.76% | 5.24 | 5.34 | 5.15 | 1,191,273 |
| 2026-09-02 | 5.26 | +0.1100 | +2.14% | 5.15 | 5.30 | 5.12 | 852,806 |
| 2026-09-01 | 5.15 | -0.1500 | -2.83% | 5.20 | 5.36 | 5.11 | 1,221,579 |
| 2026-08-31 | 5.30 | -0.0700 | -1.30% | 5.38 | 5.67 | 5.24 | 1,868,271 |
| 2026-08-28 | 5.37 | -0.6600 | -10.95% | 5.91 | 5.91 | 5.35 | 2,330,140 |
| 2026-08-27 | 6.03 | +0.3700 | +6.54% | 6.68 | 7.07 | 5.80 | 3,208,266 |
| 2026-08-26 | 5.66 | -0.2000 | -3.41% | 5.88 | 5.90 | 5.56 | 2,286,749 |
| 2026-08-25 | 5.86 | +0.1200 | +2.09% | 5.90 | 5.93 | 5.65 | 638,552 |
| 2026-08-24 | 5.74 | -0.2400 | -4.01% | 5.89 | 5.90 | 5.59 | 729,143 |
| 2026-08-21 | 5.98 | -0.0900 | -1.48% | 6.15 | 6.23 | 5.83 | 732,910 |
| 2026-08-20 | 6.07 | +0.0600 | +1.00% | 5.99 | 6.17 | 5.82 | 928,252 |
| 2026-08-19 | 6.01 | -0.2700 | -4.30% | 6.39 | 6.51 | 6.00 | 946,548 |
| 2026-08-18 | 6.28 | -0.3700 | -5.56% | 6.42 | 6.50 | 6.19 | 561,578 |