조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.90 | -0.1188 | -0.66% | 17.94 | 17.98 | 17.90 | 1,621 |
| 2026-07-17 | 18.02 | +0.0766 | +0.43% | 18.09 | 18.09 | 17.98 | 5,883 |
| 2026-07-16 | 17.94 | -0.0194 | -0.11% | 17.92 | 17.94 | 17.87 | 773 |
| 2026-07-15 | 17.96 | +0.0331 | +0.18% | 17.98 | 18.01 | 17.92 | 3,702 |
| 2026-07-14 | 17.93 | +0.0311 | +0.17% | 17.96 | 17.97 | 17.89 | 14,404 |
| 2026-07-13 | 17.89 | -0.0905 | -0.50% | 17.93 | 17.93 | 17.89 | 583 |
| 2026-07-10 | 17.99 | +0.0172 | +0.10% | 17.98 | 18.02 | 17.98 | 7,076 |
| 2026-07-09 | 17.97 | +0.0130 | +0.07% | 17.96 | 18.02 | 17.94 | 22,579 |
| 2026-07-08 | 17.96 | -0.0478 | -0.27% | 17.94 | 18.00 | 17.89 | 9,068 |
| 2026-07-07 | 18.00 | -0.1573 | -0.87% | 18.08 | 18.10 | 18.00 | 913 |
| 2026-07-06 | 18.16 | -0.0204 | -0.11% | 18.17 | 18.17 | 18.11 | 3,660 |
| 2026-07-02 | 18.18 | -0.0113 | -0.06% | 18.23 | 18.23 | 18.18 | 1,055 |
| 2026-07-01 | 18.19 | -0.2564 | -1.39% | 18.23 | 18.23 | 18.19 | 124 |
| 2026-06-30 | 18.45 | -0.1952 | -1.05% | 18.57 | 18.57 | 18.45 | 1,889 |
| 2026-06-29 | 18.64 | +0.0284 | +0.15% | 18.60 | 18.66 | 18.60 | 3,897 |
| 2026-06-26 | 18.62 | +0.0046 | +0.02% | 18.61 | 18.62 | 18.57 | 1,837 |
| 2026-06-25 | 18.61 | -0.0050 | -0.03% | 18.73 | 18.73 | 18.60 | 39,942 |
| 2026-06-24 | 18.62 | +0.2080 | +1.13% | 18.55 | 18.63 | 18.00 | 7,792 |
| 2026-06-23 | 18.41 | +0.0174 | +0.09% | 18.47 | 18.47 | 18.00 | 21,713 |
| 2026-06-22 | 18.39 | +0.0554 | +0.30% | 18.42 | 18.42 | 18.39 | 464 |