조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.31 | -0.1308 | -0.75% | 17.43 | 17.43 | 17.31 | 1,188 |
| 2026-08-14 | 17.44 | -0.1150 | -0.65% | 17.51 | 17.51 | 17.44 | 237 |
| 2026-08-13 | 17.56 | +0.1045 | +0.60% | 17.65 | 17.65 | 17.56 | 204 |
| 2026-08-12 | 17.46 | -0.0650 | -0.37% | 17.55 | 17.55 | 17.42 | 9,951 |
| 2026-08-11 | 17.52 | +0.0300 | +0.17% | 17.54 | 17.54 | 17.47 | 1,079 |
| 2026-08-10 | 17.49 | -0.0886 | -0.50% | 17.51 | 17.51 | 17.49 | 453 |
| 2026-08-07 | 17.58 | +0.0405 | +0.23% | 17.63 | 17.63 | 17.55 | 727 |
| 2026-08-06 | 17.54 | -0.0820 | -0.47% | 17.56 | 17.60 | 17.49 | 1,181 |
| 2026-08-05 | 17.62 | +0.0600 | +0.34% | 17.64 | 17.66 | 17.58 | 1,148 |
| 2026-08-04 | 17.56 | +0.0812 | +0.46% | 17.58 | 17.62 | 17.56 | 4,473 |
| 2026-08-03 | 17.48 | -0.0633 | -0.36% | 17.44 | 17.52 | 17.40 | 2,783 |
| 2026-07-31 | 17.54 | -0.1300 | -0.74% | 17.59 | 17.59 | 17.51 | 779 |
| 2026-07-30 | 17.67 | -0.0020 | -0.01% | 17.69 | 17.69 | 17.65 | 12,439 |
| 2026-07-29 | 17.67 | -0.2704 | -1.51% | 17.84 | 17.89 | 17.67 | 1,739 |
| 2026-07-28 | 17.94 | +0.0724 | +0.41% | 17.94 | 17.99 | 17.94 | 3,153 |
| 2026-07-27 | 17.87 | +0.0985 | +0.55% | 17.78 | 17.89 | 17.78 | 8,242 |
| 2026-07-24 | 17.77 | +0.0287 | +0.16% | 17.81 | 17.81 | 17.77 | 1,598 |
| 2026-07-23 | 17.75 | -0.0400 | -0.22% | 17.72 | 17.80 | 17.70 | 9,807 |
| 2026-07-22 | 17.79 | -0.0600 | -0.34% | 17.78 | 17.82 | 17.78 | 12,075 |
| 2026-07-21 | 17.85 | -0.0523 | -0.29% | 17.82 | 17.89 | 17.78 | 16,110 |