조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.14 | -0.0494 | -0.29% | 17.17 | 17.17 | 17.11 | 489 |
| 2026-09-14 | 17.19 | +0.0222 | +0.13% | 17.29 | 17.29 | 17.19 | 3,045 |
| 2026-09-11 | 17.17 | +0.0196 | +0.11% | 17.28 | 17.28 | 17.15 | 2,542 |
| 2026-09-10 | 17.15 | -0.1960 | -1.13% | 17.16 | 17.23 | 17.15 | 3,656 |
| 2026-09-09 | 17.34 | -0.0831 | -0.48% | 17.36 | 17.36 | 17.34 | 160 |
| 2026-09-08 | 17.43 | -0.0056 | -0.03% | 17.44 | 17.44 | 17.41 | 2,699 |
| 2026-09-04 | 17.43 | +0.0287 | +0.16% | 17.47 | 17.47 | 17.42 | 4,594 |
| 2026-09-03 | 17.40 | +0.0520 | +0.30% | 17.42 | 17.42 | 17.40 | 295 |
| 2026-09-02 | 17.35 | +0.0017 | +0.01% | 17.42 | 17.42 | 17.35 | 1,372 |
| 2026-09-01 | 17.35 | -0.1792 | -1.02% | 17.44 | 17.47 | 17.33 | 21,171 |
| 2026-08-31 | 17.53 | -0.0857 | -0.49% | 17.49 | 17.53 | 17.49 | 443 |
| 2026-08-28 | 17.62 | -0.0499 | -0.28% | 17.70 | 17.70 | 17.62 | 7,811 |
| 2026-08-27 | 17.67 | -0.0161 | -0.09% | 17.72 | 17.72 | 17.63 | 2,218 |
| 2026-08-26 | 17.68 | -0.0287 | -0.16% | 17.71 | 17.71 | 17.68 | 120 |
| 2026-08-25 | 17.71 | +0.1416 | +0.81% | 17.68 | 17.71 | 17.68 | 290 |
| 2026-08-24 | 17.57 | +0.1101 | +0.63% | 17.57 | 17.57 | 17.57 | 256 |
| 2026-08-21 | 17.46 | -0.0496 | -0.28% | 17.53 | 17.53 | 17.42 | 5,689 |
| 2026-08-20 | 17.51 | -0.1084 | -0.62% | 16.02 | 17.54 | 16.02 | 288 |
| 2026-08-19 | 17.62 | +0.2446 | +1.41% | 17.64 | 17.65 | 17.56 | 8,655 |
| 2026-08-18 | 17.37 | +0.0580 | +0.33% | 17.35 | 17.37 | 17.34 | 5,535 |