조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.41 | 1.35 | 568,338 |
| 2026-07-17 | 1.39 | +0.0400 | +2.96% | 1.34 | 1.42 | 1.34 | 523,062 |
| 2026-07-16 | 1.35 | +0.0300 | +2.27% | 1.35 | 1.36 | 1.32 | 420,630 |
| 2026-07-15 | 1.32 | +0.0300 | +2.33% | 1.28 | 1.37 | 1.28 | 415,916 |
| 2026-07-14 | 1.29 | +0.0400 | +3.20% | 1.23 | 1.32 | 1.23 | 705,524 |
| 2026-07-13 | 1.25 | -0.0900 | -6.72% | 1.32 | 1.33 | 1.23 | 1,034,493 |
| 2026-07-10 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.40 | 1.34 | 294,106 |
| 2026-07-09 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.40 | 1.36 | 301,025 |
| 2026-07-08 | 1.39 | +0.0300 | +2.21% | 1.37 | 1.41 | 1.37 | 363,975 |
| 2026-07-07 | 1.36 | -0.0600 | -4.23% | 1.40 | 1.42 | 1.36 | 329,688 |
| 2026-07-06 | 1.42 | +0.0200 | +1.43% | 1.44 | 1.44 | 1.39 | 425,138 |
| 2026-07-02 | 1.40 | -0.0300 | -2.10% | 1.41 | 1.45 | 1.40 | 464,443 |
| 2026-07-01 | 1.43 | +0.1100 | +8.33% | 1.32 | 1.44 | 1.32 | 1,001,090 |
| 2026-06-30 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.37 | 1.31 | 604,082 |
| 2026-06-29 | 1.34 | +0.0700 | +5.51% | 1.27 | 1.38 | 1.27 | 837,078 |
| 2026-06-26 | 1.27 | +0.0400 | +3.25% | 1.23 | 1.28 | 1.23 | 473,560 |
| 2026-06-25 | 1.23 | -0.0500 | -3.91% | 1.27 | 1.27 | 1.23 | 782,227 |
| 2026-06-24 | 1.28 | +0.0100 | +0.79% | 1.27 | 1.33 | 1.26 | 1,454,017 |
| 2026-06-23 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.29 | 1.20 | 2,479,096 |
| 2026-06-22 | 1.25 | 0.00 | 0.00% | 1.28 | 1.33 | 1.24 | 1,389,302 |