조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.45 | -0.0500 | -3.33% | 1.48 | 1.49 | 1.43 | 818,718 |
| 2026-08-14 | 1.50 | -0.0100 | -0.66% | 1.53 | 1.53 | 1.49 | 822,910 |
| 2026-08-13 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.59 | 1.51 | 510,922 |
| 2026-08-12 | 1.53 | -0.0200 | -1.29% | 1.55 | 1.56 | 1.51 | 1,234,581 |
| 2026-08-11 | 1.55 | -0.1100 | -6.63% | 1.65 | 1.68 | 1.55 | 2,114,841 |
| 2026-08-10 | 1.66 | +0.1600 | +10.67% | 1.50 | 1.74 | 1.50 | 4,066,855 |
| 2026-08-07 | 1.50 | +0.0100 | +0.67% | 1.47 | 1.54 | 1.47 | 487,651 |
| 2026-08-06 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.51 | 1.44 | 791,373 |
| 2026-08-05 | 1.50 | -0.0300 | -1.96% | 1.56 | 1.56 | 1.50 | 415,724 |
| 2026-08-04 | 1.53 | +0.0200 | +1.32% | 1.53 | 1.57 | 1.51 | 609,345 |
| 2026-08-03 | 1.51 | -0.0500 | -3.21% | 1.57 | 1.57 | 1.51 | 534,958 |
| 2026-07-31 | 1.56 | -0.0300 | -1.89% | 1.63 | 1.64 | 1.56 | 498,487 |
| 2026-07-30 | 1.59 | +0.0600 | +3.92% | 1.51 | 1.62 | 1.51 | 734,910 |
| 2026-07-29 | 1.53 | -0.0100 | -0.65% | 1.55 | 1.59 | 1.51 | 563,962 |
| 2026-07-28 | 1.54 | +0.0800 | +5.48% | 1.50 | 1.60 | 1.50 | 1,242,409 |
| 2026-07-27 | 1.46 | +0.0800 | +5.80% | 1.39 | 1.48 | 1.39 | 681,219 |
| 2026-07-24 | 1.38 | +0.0300 | +2.22% | 1.36 | 1.39 | 1.35 | 379,202 |
| 2026-07-23 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.38 | 1.33 | 336,329 |
| 2026-07-22 | 1.37 | -0.0200 | -1.44% | 1.37 | 1.41 | 1.37 | 378,837 |
| 2026-07-21 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.43 | 1.36 | 440,060 |