조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.21 | -0.0900 | -6.92% | 1.27 | 1.29 | 1.21 | 519,253 |
| 2026-09-14 | 1.30 | +0.0900 | +7.44% | 1.22 | 1.33 | 1.22 | 1,332,237 |
| 2026-09-11 | 1.21 | 0.00 | 0.00% | 1.22 | 1.24 | 1.21 | 398,533 |
| 2026-09-10 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.19 | 428,036 |
| 2026-09-09 | 1.21 | -0.0200 | -1.63% | 1.23 | 1.24 | 1.21 | 414,956 |
| 2026-09-08 | 1.23 | -0.0200 | -1.60% | 1.26 | 1.26 | 1.22 | 610,139 |
| 2026-09-04 | 1.25 | +0.0200 | +1.63% | 1.22 | 1.27 | 1.21 | 562,303 |
| 2026-09-03 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.24 | 1.19 | 729,258 |
| 2026-09-02 | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.19 | 988,530 |
| 2026-09-01 | 1.21 | -0.0500 | -3.97% | 1.26 | 1.26 | 1.21 | 949,812 |
| 2026-08-31 | 1.26 | -0.0500 | -3.82% | 1.30 | 1.32 | 1.24 | 927,035 |
| 2026-08-28 | 1.31 | +0.0400 | +3.15% | 1.29 | 1.31 | 1.27 | 813,812 |
| 2026-08-27 | 1.27 | -0.0300 | -2.31% | 1.29 | 1.33 | 1.27 | 916,257 |
| 2026-08-26 | 1.30 | -0.0400 | -2.99% | 1.33 | 1.35 | 1.30 | 613,083 |
| 2026-08-25 | 1.34 | -0.0100 | -0.74% | 1.34 | 1.36 | 1.33 | 553,234 |
| 2026-08-24 | 1.35 | -0.0400 | -2.88% | 1.37 | 1.40 | 1.35 | 750,466 |
| 2026-08-21 | 1.39 | -0.0100 | -0.71% | 1.42 | 1.45 | 1.39 | 682,958 |
| 2026-08-20 | 1.40 | -0.0500 | -3.45% | 1.46 | 1.47 | 1.40 | 735,143 |
| 2026-08-19 | 1.45 | -0.0800 | -5.23% | 1.50 | 1.54 | 1.41 | 1,293,288 |
| 2026-08-18 | 1.53 | +0.0800 | +5.52% | 1.46 | 1.59 | 1.46 | 1,278,497 |