조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9777 | +0.0100 | +1.03% | 0.9677 | 1.02 | 0.9600 | 1,146,804 |
| 2026-08-14 | 0.9677 | +0.0028 | +0.29% | 0.9741 | 0.9998 | 0.9600 | 574,639 |
| 2026-08-13 | 0.9649 | -0.0195 | -1.98% | 0.9800 | 1.02 | 0.9637 | 1,016,816 |
| 2026-08-12 | 0.9844 | +0.0231 | +2.40% | 0.9780 | 0.9981 | 0.9550 | 1,101,397 |
| 2026-08-11 | 0.9613 | +0.0002 | +0.02% | 0.9850 | 0.9876 | 0.9601 | 753,794 |
| 2026-08-10 | 0.9611 | -0.0060 | -0.62% | 0.9600 | 1.00 | 0.9493 | 654,561 |
| 2026-08-07 | 0.9671 | +0.0140 | +1.47% | 0.9563 | 0.9899 | 0.9419 | 459,427 |
| 2026-08-06 | 0.9531 | -0.0469 | -4.69% | 0.9800 | 0.9999 | 0.9400 | 892,070 |
| 2026-08-05 | 1.00 | +0.0408 | +4.25% | 0.9738 | 1.04 | 0.9604 | 2,376,412 |
| 2026-08-04 | 0.9592 | -0.0092 | -0.95% | 0.9684 | 0.9797 | 0.9458 | 1,361,137 |
| 2026-08-03 | 0.9684 | +0.0968 | +11.11% | 0.8900 | 0.9821 | 0.8845 | 1,349,836 |
| 2026-07-31 | 0.8716 | -0.0296 | -3.28% | 0.8905 | 0.9035 | 0.8605 | 1,186,139 |
| 2026-07-30 | 0.9012 | -0.0174 | -1.89% | 0.9103 | 0.9396 | 0.9008 | 749,373 |
| 2026-07-29 | 0.9186 | +0.0042 | +0.46% | 0.9207 | 0.9286 | 0.8956 | 1,117,786 |
| 2026-07-28 | 0.9144 | +0.0110 | +1.22% | 0.9168 | 0.9353 | 0.9011 | 812,628 |
| 2026-07-27 | 0.9034 | -0.0042 | -0.46% | 0.9128 | 0.9389 | 0.9001 | 1,382,951 |
| 2026-07-24 | 0.9076 | -0.0379 | -4.01% | 0.9500 | 0.9500 | 0.9051 | 1,605,327 |
| 2026-07-23 | 0.9455 | +0.0005 | +0.05% | 0.9252 | 0.9697 | 0.9248 | 787,643 |
| 2026-07-22 | 0.9450 | -0.0217 | -2.24% | 0.9658 | 0.9904 | 0.9402 | 1,296,577 |
| 2026-07-21 | 0.9667 | -0.0026 | -0.27% | 0.9743 | 0.9979 | 0.9501 | 1,243,579 |