조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9693 | +0.0191 | +2.01% | 0.9662 | 0.9900 | 0.9101 | 1,865,422 |
| 2026-07-17 | 0.9502 | -0.0648 | -6.38% | 1.02 | 1.03 | 0.9490 | 3,027,727 |
| 2026-07-16 | 1.02 | -0.1350 | -11.74% | 1.13 | 1.15 | 1.01 | 2,695,761 |
| 2026-07-15 | 1.15 | +0.1500 | +15.00% | 1.00 | 1.23 | 1.00 | 5,223,904 |
| 2026-07-14 | 1.00 | +0.0089 | +0.90% | 1.00 | 1.02 | 0.9710 | 760,412 |
| 2026-07-13 | 0.9911 | -0.0089 | -0.89% | 0.9997 | 1.02 | 0.9700 | 1,086,580 |
| 2026-07-10 | 1.00 | +0.0098 | +0.99% | 0.9900 | 1.01 | 0.9722 | 827,612 |
| 2026-07-09 | 0.9902 | +0.0224 | +2.31% | 0.9700 | 0.9968 | 0.9515 | 1,335,656 |
| 2026-07-08 | 0.9678 | -0.0622 | -6.04% | 1.01 | 1.02 | 0.9559 | 2,986,213 |
| 2026-07-07 | 1.03 | -0.0500 | -4.63% | 1.08 | 1.08 | 1.03 | 819,378 |
| 2026-07-06 | 1.08 | +0.0100 | +0.93% | 1.09 | 1.09 | 1.05 | 1,148,221 |
| 2026-07-02 | 1.07 | +0.0200 | +1.90% | 1.04 | 1.08 | 1.04 | 791,727 |
| 2026-07-01 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.10 | 1.04 | 652,434 |
| 2026-06-30 | 1.07 | +0.0200 | +1.90% | 1.05 | 1.07 | 1.04 | 1,056,176 |
| 2026-06-29 | 1.05 | -0.0300 | -2.78% | 1.06 | 1.08 | 1.02 | 809,304 |
| 2026-06-26 | 1.08 | +0.0400 | +3.85% | 1.03 | 1.08 | 1.02 | 9,955,037 |
| 2026-06-25 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.07 | 1.03 | 1,183,220 |
| 2026-06-24 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.05 | 1.02 | 812,601 |
| 2026-06-23 | 1.03 | 0.00 | 0.00% | 1.03 | 1.07 | 1.02 | 990,222 |
| 2026-06-22 | 1.03 | -0.0500 | -4.63% | 1.09 | 1.09 | 1.02 | 2,110,680 |