조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7936 | +0.0110 | +1.41% | 0.7818 | 0.8000 | 0.7500 | 1,250,488 |
| 2026-09-14 | 0.7826 | -0.0003 | -0.04% | 0.7787 | 0.7979 | 0.7736 | 958,674 |
| 2026-09-11 | 0.7829 | -0.0212 | -2.64% | 0.8480 | 0.8560 | 0.7800 | 1,223,979 |
| 2026-09-10 | 0.8041 | -0.0170 | -2.07% | 0.8300 | 0.8301 | 0.7886 | 1,254,414 |
| 2026-09-09 | 0.8211 | -0.0757 | -8.44% | 0.9008 | 0.9150 | 0.8122 | 1,779,452 |
| 2026-09-08 | 0.8968 | -0.0427 | -4.54% | 0.9353 | 0.9353 | 0.8913 | 964,588 |
| 2026-09-04 | 0.9395 | -0.0117 | -1.23% | 0.9411 | 0.9587 | 0.9265 | 1,016,800 |
| 2026-09-03 | 0.9512 | -0.0387 | -3.91% | 0.9843 | 0.9889 | 0.9400 | 837,646 |
| 2026-09-02 | 0.9899 | +0.0158 | +1.62% | 0.9600 | 0.9934 | 0.9570 | 636,514 |
| 2026-09-01 | 0.9741 | -0.0045 | -0.46% | 0.9700 | 0.9989 | 0.9623 | 449,013 |
| 2026-08-31 | 0.9786 | -0.0128 | -1.29% | 0.9900 | 1.01 | 0.9744 | 423,399 |
| 2026-08-28 | 0.9914 | +0.0074 | +0.75% | 0.9850 | 0.9999 | 0.9720 | 426,794 |
| 2026-08-27 | 0.9840 | +0.0133 | +1.37% | 0.9617 | 1.02 | 0.9600 | 966,858 |
| 2026-08-26 | 0.9707 | -0.0393 | -3.89% | 1.00 | 1.02 | 0.9600 | 834,240 |
| 2026-08-25 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.04 | 0.9900 | 1,108,666 |
| 2026-08-24 | 1.00 | +0.0357 | +3.70% | 0.9680 | 1.02 | 0.9508 | 645,664 |
| 2026-08-21 | 0.9643 | +0.0039 | +0.41% | 0.9700 | 0.9832 | 0.9400 | 415,411 |
| 2026-08-20 | 0.9604 | -0.0496 | -4.91% | 0.9990 | 1.01 | 0.9580 | 980,470 |
| 2026-08-19 | 1.01 | +0.0205 | +2.07% | 0.9800 | 1.03 | 0.9720 | 1,158,924 |
| 2026-08-18 | 0.9895 | +0.0118 | +1.21% | 0.9777 | 1.01 | 0.9665 | 978,251 |