조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.49 | -0.0700 | -1.26% | 5.49 | 5.52 | 5.30 | 59,006 |
| 2026-09-14 | 5.56 | -0.0800 | -1.42% | 5.76 | 5.80 | 5.55 | 63,544 |
| 2026-09-11 | 5.64 | +0.1000 | +1.81% | 5.69 | 5.75 | 5.47 | 115,517 |
| 2026-09-10 | 5.54 | +0.0400 | +0.73% | 5.62 | 5.62 | 5.35 | 170,339 |
| 2026-09-09 | 5.50 | -0.3100 | -5.34% | 5.77 | 5.96 | 5.44 | 150,425 |
| 2026-09-08 | 5.81 | -0.4800 | -7.63% | 6.23 | 6.38 | 5.77 | 94,760 |
| 2026-09-04 | 6.29 | +0.0500 | +0.80% | 6.24 | 6.44 | 6.21 | 67,535 |
| 2026-09-03 | 6.24 | 0.00 | 0.00% | 6.22 | 6.33 | 6.15 | 58,528 |
| 2026-09-02 | 6.24 | +0.1400 | +2.30% | 6.19 | 6.43 | 6.14 | 62,675 |
| 2026-09-01 | 6.10 | -0.2000 | -3.17% | 6.26 | 6.30 | 5.98 | 81,172 |
| 2026-08-31 | 6.30 | -0.1800 | -2.78% | 6.41 | 6.57 | 6.25 | 76,770 |
| 2026-08-28 | 6.48 | +0.2200 | +3.51% | 6.30 | 6.56 | 6.16 | 117,544 |
| 2026-08-27 | 6.26 | -0.4800 | -7.12% | 6.17 | 6.60 | 5.52 | 563,209 |
| 2026-08-26 | 6.74 | +0.0400 | +0.60% | 6.76 | 6.83 | 6.63 | 59,765 |
| 2026-08-25 | 6.70 | -0.0100 | -0.15% | 6.69 | 6.84 | 6.60 | 52,760 |
| 2026-08-24 | 6.71 | -0.0900 | -1.32% | 6.86 | 6.90 | 6.69 | 61,067 |
| 2026-08-21 | 6.80 | +0.2200 | +3.34% | 6.63 | 6.89 | 6.60 | 56,944 |
| 2026-08-20 | 6.58 | -0.0900 | -1.35% | 6.62 | 6.78 | 6.58 | 77,166 |
| 2026-08-19 | 6.67 | +0.0700 | +1.06% | 6.62 | 6.90 | 6.59 | 62,248 |
| 2026-08-18 | 6.60 | -0.1000 | -1.49% | 6.80 | 6.80 | 6.57 | 50,114 |