조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.70 | -0.2600 | -3.74% | 6.98 | 6.98 | 6.69 | 35,117 |
| 2026-08-14 | 6.96 | +0.1400 | +2.05% | 6.87 | 7.01 | 6.80 | 29,560 |
| 2026-08-13 | 6.82 | -0.0500 | -0.73% | 6.83 | 6.95 | 6.79 | 31,862 |
| 2026-08-12 | 6.87 | +0.2900 | +4.41% | 6.67 | 6.87 | 6.57 | 41,252 |
| 2026-08-11 | 6.58 | +0.0300 | +0.46% | 6.62 | 6.69 | 6.53 | 27,717 |
| 2026-08-10 | 6.55 | -0.1300 | -1.95% | 6.70 | 6.70 | 6.52 | 49,772 |
| 2026-08-07 | 6.68 | 0.00 | 0.00% | 6.61 | 6.88 | 6.61 | 41,359 |
| 2026-08-06 | 6.68 | -0.1100 | -1.62% | 6.74 | 6.80 | 6.55 | 93,832 |
| 2026-08-05 | 6.79 | -0.0200 | -0.29% | 6.73 | 6.82 | 6.64 | 63,732 |
| 2026-08-04 | 6.81 | +0.0700 | +1.04% | 6.73 | 6.89 | 6.56 | 80,284 |
| 2026-08-03 | 6.74 | +0.0400 | +0.60% | 6.64 | 6.91 | 6.62 | 75,314 |
| 2026-07-31 | 6.70 | -0.3300 | -4.69% | 7.12 | 7.12 | 6.66 | 93,779 |
| 2026-07-30 | 7.03 | 0.00 | 0.00% | 7.11 | 7.11 | 6.90 | 82,884 |
| 2026-07-29 | 7.03 | +0.0300 | +0.43% | 7.06 | 7.20 | 7.00 | 58,353 |
| 2026-07-28 | 7.00 | -0.0600 | -0.85% | 7.16 | 7.16 | 6.88 | 57,868 |
| 2026-07-27 | 7.06 | +0.1800 | +2.62% | 6.91 | 7.14 | 6.91 | 53,911 |
| 2026-07-24 | 6.88 | +0.0100 | +0.15% | 7.00 | 7.04 | 6.82 | 106,263 |
| 2026-07-23 | 6.87 | -0.2700 | -3.78% | 7.08 | 7.23 | 6.82 | 115,684 |
| 2026-07-22 | 7.14 | -0.0400 | -0.56% | 7.21 | 7.44 | 7.01 | 120,142 |
| 2026-07-21 | 7.18 | -0.0700 | -0.97% | 7.24 | 7.38 | 7.10 | 105,216 |