조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.25 | -0.1600 | -2.16% | 7.33 | 7.39 | 7.11 | 80,980 |
| 2026-07-17 | 7.41 | +0.1400 | +1.93% | 7.18 | 7.46 | 7.18 | 64,184 |
| 2026-07-16 | 7.27 | +0.0800 | +1.11% | 7.22 | 7.50 | 7.16 | 45,343 |
| 2026-07-15 | 7.19 | +0.0100 | +0.14% | 7.33 | 7.41 | 7.11 | 51,078 |
| 2026-07-14 | 7.18 | -0.1700 | -2.31% | 7.32 | 7.38 | 7.11 | 124,336 |
| 2026-07-13 | 7.35 | +0.0500 | +0.68% | 7.31 | 7.71 | 7.31 | 144,621 |
| 2026-07-10 | 7.30 | +0.1400 | +1.96% | 7.15 | 7.34 | 7.12 | 42,713 |
| 2026-07-09 | 7.16 | +0.1000 | +1.42% | 7.00 | 7.44 | 7.00 | 129,825 |
| 2026-07-08 | 7.06 | -0.2000 | -2.75% | 7.22 | 7.34 | 7.01 | 170,949 |
| 2026-07-07 | 7.26 | -0.5000 | -6.44% | 7.74 | 8.00 | 7.22 | 138,349 |
| 2026-07-06 | 7.76 | +0.0600 | +0.78% | 7.70 | 7.94 | 7.61 | 92,359 |
| 2026-07-02 | 7.70 | -0.0700 | -0.90% | 7.83 | 7.92 | 7.60 | 98,362 |
| 2026-07-01 | 7.77 | +0.2900 | +3.88% | 7.53 | 8.03 | 7.53 | 136,174 |
| 2026-06-30 | 7.48 | -0.2900 | -3.73% | 7.64 | 7.77 | 7.36 | 115,650 |
| 2026-06-29 | 7.77 | -0.1200 | -1.52% | 7.87 | 7.98 | 7.69 | 60,813 |
| 2026-06-26 | 7.89 | +0.2500 | +3.27% | 7.53 | 7.89 | 7.53 | 71,590 |
| 2026-06-25 | 7.64 | -0.0100 | -0.13% | 7.64 | 7.83 | 7.59 | 136,435 |
| 2026-06-24 | 7.65 | -0.0500 | -0.65% | 7.76 | 8.06 | 7.65 | 73,011 |
| 2026-06-23 | 7.70 | +0.0600 | +0.79% | 7.70 | 8.03 | 7.53 | 307,810 |
| 2026-06-22 | 7.64 | +0.0500 | +0.66% | 7.59 | 7.96 | 7.50 | 341,654 |