조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7508 | -0.0532 | -6.62% | 0.8000 | 0.8000 | 0.7101 | 430,151 |
| 2026-07-17 | 0.8040 | -0.0635 | -7.32% | 0.8310 | 0.8500 | 0.7988 | 248,146 |
| 2026-07-16 | 0.8675 | -0.0052 | -0.60% | 0.8600 | 0.8699 | 0.7968 | 489,146 |
| 2026-07-15 | 0.8727 | -0.0850 | -8.88% | 0.9000 | 0.9074 | 0.8300 | 838,634 |
| 2026-07-14 | 0.9577 | -0.0923 | -8.79% | 1.00 | 1.05 | 0.9500 | 739,388 |
| 2026-07-13 | 1.05 | -0.0300 | -2.78% | 0.9900 | 1.10 | 0.9530 | 1,432,869 |
| 2026-07-10 | 1.08 | +0.0100 | +0.93% | 1.12 | 1.19 | 1.02 | 14,672,441 |
| 2026-07-09 | 1.07 | 0.00 | 0.00% | 1.12 | 1.13 | 0.9000 | 4,342,765 |
| 2026-07-08 | 1.07 | -0.2000 | -15.75% | 1.71 | 1.72 | 1.00 | 43,396,412 |
| 2026-07-07 | 1.27 | +0.0300 | +2.42% | 1.25 | 1.34 | 1.07 | 7,941,778 |
| 2026-07-06 | 1.24 | +0.4800 | +63.16% | 1.05 | 1.57 | 0.9711 | 195,702,224 |
| 2026-07-02 | 0.7600 | -0.0301 | -3.81% | 0.8000 | 0.8000 | 0.7551 | 15,584 |
| 2026-07-01 | 0.7901 | +0.0101 | +1.29% | 0.7850 | 0.8000 | 0.7700 | 56,810 |
| 2026-06-30 | 0.7800 | -0.0410 | -4.99% | 0.8000 | 0.8300 | 0.7700 | 27,665 |
| 2026-06-29 | 0.8210 | +0.0372 | +4.75% | 0.7900 | 0.8301 | 0.7838 | 68,184 |
| 2026-06-26 | 0.7838 | +0.0238 | +3.13% | 0.7410 | 0.7879 | 0.7301 | 34,439 |
| 2026-06-25 | 0.7600 | -0.0050 | -0.65% | 0.7500 | 0.7800 | 0.7300 | 53,426 |
| 2026-06-24 | 0.7650 | -0.0088 | -1.14% | 0.7700 | 0.7798 | 0.7500 | 51,848 |
| 2026-06-23 | 0.7738 | +0.0440 | +6.03% | 0.7501 | 0.7850 | 0.7200 | 71,355 |
| 2026-06-22 | 0.7298 | -0.0702 | -8.78% | 0.8000 | 0.8514 | 0.6600 | 167,681 |