조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7003 | -0.0339 | -4.62% | 0.7200 | 0.7350 | 0.7003 | 119,918 |
| 2026-08-14 | 0.7342 | -0.0201 | -2.66% | 0.7400 | 0.7500 | 0.6900 | 308,051 |
| 2026-08-13 | 0.7543 | +0.0292 | +4.03% | 0.7210 | 0.7696 | 0.7210 | 231,574 |
| 2026-08-12 | 0.7251 | +0.0266 | +3.81% | 0.7039 | 0.7297 | 0.6898 | 193,153 |
| 2026-08-11 | 0.6985 | +0.0015 | +0.22% | 0.7010 | 0.7300 | 0.6864 | 106,403 |
| 2026-08-10 | 0.6970 | -0.0231 | -3.21% | 0.7203 | 0.7298 | 0.6930 | 93,908 |
| 2026-08-07 | 0.7201 | +0.0011 | +0.15% | 0.7200 | 0.7400 | 0.7001 | 83,729 |
| 2026-08-06 | 0.7190 | +0.0055 | +0.77% | 0.7100 | 0.7400 | 0.6900 | 164,480 |
| 2026-08-05 | 0.7135 | -0.0289 | -3.89% | 0.7170 | 0.7300 | 0.7000 | 105,221 |
| 2026-08-04 | 0.7424 | +0.0594 | +8.70% | 0.7000 | 0.7500 | 0.6830 | 530,030 |
| 2026-08-03 | 0.6830 | -0.0139 | -1.99% | 0.7000 | 0.7298 | 0.6821 | 79,865 |
| 2026-07-31 | 0.6969 | -0.0456 | -6.14% | 0.7302 | 0.7499 | 0.6800 | 131,422 |
| 2026-07-30 | 0.7425 | +0.0638 | +9.40% | 0.6801 | 0.7425 | 0.6621 | 204,650 |
| 2026-07-29 | 0.6787 | -0.0623 | -8.41% | 0.7400 | 0.7400 | 0.6650 | 231,747 |
| 2026-07-28 | 0.7410 | -0.0330 | -4.26% | 0.7508 | 0.7727 | 0.7202 | 142,037 |
| 2026-07-27 | 0.7740 | +0.1232 | +18.93% | 0.6600 | 0.7880 | 0.6596 | 424,182 |
| 2026-07-24 | 0.6508 | -0.0445 | -6.40% | 0.6850 | 0.6850 | 0.6500 | 195,635 |
| 2026-07-23 | 0.6953 | +0.0142 | +2.08% | 0.6800 | 0.6998 | 0.6559 | 258,409 |
| 2026-07-22 | 0.6811 | -0.0489 | -6.70% | 0.7348 | 0.7348 | 0.6790 | 369,770 |
| 2026-07-21 | 0.7300 | -0.0208 | -2.77% | 0.7439 | 0.7537 | 0.7105 | 129,698 |