조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8274 | -0.0038 | -0.46% | 0.8250 | 0.8534 | 0.8000 | 159,439 |
| 2026-09-14 | 0.8312 | -0.0039 | -0.47% | 0.8300 | 0.8600 | 0.8203 | 111,632 |
| 2026-09-11 | 0.8351 | -0.0083 | -0.98% | 0.8290 | 0.8900 | 0.8125 | 273,901 |
| 2026-09-10 | 0.8434 | -0.0265 | -3.05% | 0.8600 | 0.8700 | 0.8300 | 133,309 |
| 2026-09-09 | 0.8699 | +0.0023 | +0.27% | 0.8670 | 0.8765 | 0.8260 | 187,470 |
| 2026-09-08 | 0.8676 | -0.0623 | -6.70% | 0.9308 | 0.9586 | 0.8481 | 461,562 |
| 2026-09-04 | 0.9299 | +0.0247 | +2.73% | 0.9100 | 0.9300 | 0.8811 | 271,498 |
| 2026-09-03 | 0.9052 | -0.0359 | -3.81% | 0.9647 | 0.9800 | 0.8901 | 180,076 |
| 2026-09-02 | 0.9411 | +0.0160 | +1.73% | 0.9100 | 0.9500 | 0.9100 | 200,191 |
| 2026-09-01 | 0.9251 | +0.0250 | +2.78% | 0.9000 | 0.9380 | 0.8600 | 385,229 |
| 2026-08-31 | 0.9001 | -0.0499 | -5.25% | 0.9601 | 0.9601 | 0.8600 | 594,576 |
| 2026-08-28 | 0.9500 | +0.0087 | +0.92% | 0.9350 | 0.9944 | 0.9350 | 1,150,799 |
| 2026-08-27 | 0.9413 | -0.1887 | -16.70% | 1.20 | 1.27 | 0.8800 | 5,804,993 |
| 2026-08-26 | 1.13 | +0.0600 | +5.61% | 1.08 | 1.25 | 1.08 | 5,199,035 |
| 2026-08-25 | 1.07 | -0.0500 | -4.46% | 1.04 | 1.20 | 1.02 | 6,751,441 |
| 2026-08-24 | 1.12 | +0.4361 | +63.77% | 0.9930 | 1.30 | 0.8775 | 195,373,955 |
| 2026-08-21 | 0.6839 | -0.0006 | -0.09% | 0.6841 | 0.6928 | 0.6703 | 88,523 |
| 2026-08-20 | 0.6845 | +0.0035 | +0.51% | 0.6807 | 0.7097 | 0.6703 | 170,400 |
| 2026-08-19 | 0.6810 | -0.0300 | -4.22% | 0.7040 | 0.7195 | 0.6650 | 241,833 |
| 2026-08-18 | 0.7110 | +0.0107 | +1.53% | 0.7281 | 0.7281 | 0.6909 | 98,744 |