조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.40 | +0.1100 | +2.56% | 4.32 | 4.40 | 4.32 | 6,936 |
| 2026-08-14 | 4.29 | +0.0500 | +1.18% | 4.19 | 4.30 | 4.19 | 5,330 |
| 2026-08-13 | 4.24 | 0.00 | 0.00% | 4.30 | 4.30 | 4.24 | 822 |
| 2026-08-12 | 4.24 | -0.0016 | -0.04% | 4.40 | 4.40 | 4.24 | 967 |
| 2026-08-11 | 4.24 | -0.1084 | -2.49% | 4.32 | 4.40 | 4.24 | 4,477 |
| 2026-08-10 | 4.35 | -0.0600 | -1.36% | 4.24 | 4.41 | 4.24 | 1,649 |
| 2026-08-07 | 4.41 | +0.2100 | +5.00% | 4.42 | 4.42 | 4.22 | 2,151 |
| 2026-08-06 | 4.20 | -0.1000 | -2.33% | 4.32 | 4.42 | 4.19 | 25,490 |
| 2026-08-05 | 4.30 | +0.1700 | +4.12% | 4.50 | 4.50 | 4.30 | 50,871 |
| 2026-08-04 | 4.13 | +0.1000 | +2.48% | 4.25 | 4.34 | 4.13 | 10,367 |
| 2026-08-03 | 4.03 | -0.4100 | -9.23% | 4.27 | 4.58 | 3.41 | 13,508 |
| 2026-07-31 | 4.44 | +0.3200 | +7.77% | 4.60 | 5.15 | 4.10 | 75,470 |
| 2026-07-30 | 4.12 | -0.0100 | -0.24% | 4.15 | 4.15 | 4.12 | 671 |
| 2026-07-29 | 4.13 | -0.0100 | -0.24% | 4.15 | 4.15 | 4.12 | 1,852 |
| 2026-07-28 | 4.14 | -0.1000 | -2.36% | 4.15 | 4.31 | 4.12 | 8,087 |
| 2026-07-27 | 4.24 | +0.1500 | +3.67% | 4.02 | 4.35 | 4.02 | 11,079 |
| 2026-07-24 | 4.09 | -0.0600 | -1.45% | 4.19 | 4.19 | 4.05 | 802 |
| 2026-07-23 | 4.15 | +0.0900 | +2.22% | 4.14 | 4.15 | 4.14 | 7,004 |
| 2026-07-22 | 4.06 | -0.0100 | -0.25% | 4.20 | 4.23 | 4.06 | 22,422 |
| 2026-07-21 | 4.07 | +0.0100 | +0.25% | 4.22 | 4.54 | 4.05 | 37,586 |