조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.06 | -0.1500 | -3.56% | 4.30 | 4.31 | 4.06 | 40,260 |
| 2026-07-17 | 4.21 | -0.0100 | -0.24% | 4.22 | 4.39 | 4.21 | 19,405 |
| 2026-07-16 | 4.22 | -0.1000 | -2.31% | 4.40 | 4.52 | 4.03 | 56,901 |
| 2026-07-15 | 4.32 | -0.1040 | -2.35% | 4.31 | 4.32 | 4.31 | 1,230 |
| 2026-07-14 | 4.42 | -0.0060 | -0.14% | 4.42 | 4.47 | 4.25 | 4,977 |
| 2026-07-13 | 4.43 | -0.0150 | -0.34% | 4.35 | 4.43 | 4.35 | 3,820 |
| 2026-07-10 | 4.45 | -0.0300 | -0.67% | 4.33 | 4.60 | 4.33 | 4,894 |
| 2026-07-09 | 4.48 | -0.0550 | -1.21% | 4.35 | 4.63 | 4.33 | 18,265 |
| 2026-07-08 | 4.53 | +0.0200 | +0.44% | 4.60 | 4.96 | 4.32 | 13,324 |
| 2026-07-07 | 4.51 | -0.1900 | -4.04% | 4.65 | 4.65 | 4.51 | 1,473 |
| 2026-07-06 | 4.70 | -0.1200 | -2.49% | 4.76 | 4.84 | 4.57 | 31,175 |
| 2026-07-02 | 4.82 | -0.1800 | -3.60% | 4.85 | 5.00 | 4.57 | 13,379 |
| 2026-07-01 | 5.00 | +0.5600 | +12.61% | 4.38 | 5.00 | 4.38 | 10,082 |
| 2026-06-30 | 4.44 | +0.0600 | +1.37% | 4.40 | 4.69 | 4.03 | 13,777 |
| 2026-06-29 | 4.38 | -0.4400 | -9.13% | 4.85 | 4.92 | 4.36 | 48,122 |
| 2026-06-26 | 4.82 | -0.1400 | -2.82% | 5.21 | 5.21 | 4.80 | 24,342 |
| 2026-06-25 | 4.96 | -0.2500 | -4.80% | 5.05 | 5.08 | 4.88 | 43,430 |
| 2026-06-24 | 5.21 | -0.1600 | -2.98% | 5.16 | 5.35 | 4.86 | 43,092 |
| 2026-06-23 | 5.37 | -0.3300 | -5.79% | 5.13 | 5.49 | 4.84 | 47,005 |
| 2026-06-22 | 5.70 | +0.2000 | +3.64% | 5.28 | 5.70 | 5.25 | 74,399 |