조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,338 |
| 2026-09-14 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,705 |
| 2026-09-11 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 10,526 |
| 2026-09-10 | 4.25 | -0.0450 | -1.05% | 4.29 | 4.29 | 4.25 | 10,545 |
| 2026-09-09 | 4.29 | -0.0200 | -0.46% | 4.50 | 4.50 | 4.29 | 12,460 |
| 2026-09-08 | 4.31 | +0.0208 | +0.48% | 4.31 | 4.31 | 4.31 | 1,451 |
| 2026-09-04 | 4.29 | +0.0092 | +0.21% | 4.26 | 4.29 | 4.26 | 772 |
| 2026-09-03 | 4.28 | -0.0200 | -0.47% | 4.30 | 4.30 | 4.28 | 2,146 |
| 2026-09-02 | 4.30 | +0.0200 | +0.47% | 4.28 | 4.30 | 4.27 | 7,986 |
| 2026-09-01 | 4.28 | +0.0250 | +0.59% | 4.25 | 4.39 | 4.25 | 3,092 |
| 2026-08-31 | 4.26 | -0.0450 | -1.05% | 4.25 | 4.28 | 4.24 | 2,467 |
| 2026-08-28 | 4.30 | +0.0100 | +0.23% | 4.10 | 4.30 | 4.10 | 3,130 |
| 2026-08-27 | 4.29 | 0.00 | 0.00% | 4.32 | 4.32 | 4.28 | 7,221 |
| 2026-08-26 | 4.29 | +0.0987 | +2.35% | 4.27 | 4.29 | 4.25 | 3,266 |
| 2026-08-25 | 4.19 | -0.0290 | -0.69% | 4.28 | 4.28 | 4.19 | 11,056 |
| 2026-08-24 | 4.22 | -0.0597 | -1.39% | 4.31 | 4.34 | 4.22 | 16,323 |
| 2026-08-21 | 4.28 | -0.0101 | -0.24% | 4.30 | 4.30 | 4.28 | 6,095 |
| 2026-08-20 | 4.29 | -0.0599 | -1.38% | 4.35 | 4.45 | 4.29 | 11,957 |
| 2026-08-19 | 4.35 | -0.0500 | -1.14% | 4.48 | 4.50 | 4.35 | 9,133 |
| 2026-08-18 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 4,534 |