조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.03 | -0.1700 | -4.05% | 4.17 | 4.17 | 3.92 | 586,443 |
| 2026-09-14 | 4.20 | +0.1100 | +2.69% | 4.13 | 4.36 | 4.13 | 764,579 |
| 2026-09-11 | 4.09 | +0.1500 | +3.81% | 3.99 | 4.10 | 3.93 | 633,503 |
| 2026-09-10 | 3.94 | -0.2400 | -5.74% | 4.07 | 4.17 | 3.83 | 1,437,739 |
| 2026-09-09 | 4.18 | -0.2900 | -6.49% | 4.36 | 4.38 | 4.00 | 1,502,920 |
| 2026-09-08 | 4.47 | +0.2000 | +4.68% | 4.26 | 4.52 | 4.23 | 1,541,349 |
| 2026-09-04 | 4.27 | -2.31 | -35.11% | 3.98 | 4.53 | 3.98 | 6,340,701 |
| 2026-09-03 | 6.58 | +0.2037 | +3.19% | 6.56 | 6.63 | 6.13 | 3,947,160 |
| 2026-09-02 | 6.38 | +0.2263 | +3.68% | 6.44 | 6.59 | 6.30 | 115,991 |
| 2026-09-01 | 6.15 | -0.2581 | -4.03% | 6.20 | 6.67 | 6.11 | 224,494 |
| 2026-08-31 | 6.41 | -0.0719 | -1.11% | 6.30 | 6.84 | 6.22 | 307,298 |
| 2026-08-28 | 6.48 | +0.6000 | +10.20% | 6.02 | 6.50 | 6.02 | 210,562 |
| 2026-08-27 | 5.88 | -0.1422 | -2.36% | 6.04 | 6.24 | 5.88 | 218,281 |
| 2026-08-26 | 6.02 | -0.2144 | -3.44% | 6.26 | 6.26 | 5.98 | 128,091 |
| 2026-08-25 | 6.24 | -0.4850 | -7.22% | 6.36 | 6.36 | 6.13 | 232,832 |
| 2026-08-24 | 6.72 | +0.1796 | +2.75% | 6.58 | 6.78 | 6.50 | 132,881 |
| 2026-08-21 | 6.54 | +0.5561 | +9.29% | 6.16 | 6.60 | 6.15 | 193,838 |
| 2026-08-20 | 5.99 | -0.4172 | -6.52% | 6.29 | 6.29 | 5.90 | 145,631 |
| 2026-08-19 | 6.40 | +0.0548 | +0.86% | 6.36 | 6.59 | 6.36 | 51,771 |
| 2026-08-18 | 6.35 | +0.3268 | +5.43% | 6.07 | 6.66 | 6.03 | 194,673 |